| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 30,175.00p | Automatic Execution |
16:29:00 - 21-May-26 |
| Buy* | 160 | 30,175.00p | Automatic Execution |
14:30:54 - 21-May-26 |
| Buy* | 107 | 30,175.00p | Automatic Execution |
14:30:54 - 21-May-26 |
| Buy* | 127 | 30,175.00p | Automatic Execution |
14:30:54 - 21-May-26 |
| Buy* | 34 | 30,175.00p | Automatic Execution |
14:30:54 - 21-May-26 |
| Buy* | 25 | 30,170.00p | Automatic Execution |
14:27:40 - 21-May-26 |
| Sell* | 62 | 30,125.00p | Automatic Execution |
14:00:12 - 21-May-26 |
| Sell* | 62 | 30,130.00p | Automatic Execution |
13:59:26 - 21-May-26 |
| Buy* | 98 | 30,135.00p | Automatic Execution |
13:59:26 - 21-May-26 |
| Buy* | 25 | 30,135.00p | Automatic Execution |
13:59:24 - 21-May-26 |
| Buy* | 92 | 30,135.00p | Automatic Execution |
13:59:24 - 21-May-26 |
| Sell* | 7 | 30,105.00p | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 153 | 30,095.00p | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 10 | 30,100.00p | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 10 | 30,100.00p | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 21 | 30,110.00p | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 35 | 30,110.00p | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 125 | 30,110.00p | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 7 | 30,130.00p | Automatic Execution |
11:38:50 - 21-May-26 |
| Sell* | 10 | 30,130.00p | Automatic Execution |
11:38:41 - 21-May-26 |
| Sell* | 7 | 30,130.00p | Automatic Execution |
11:38:41 - 21-May-26 |
| Sell* | 7 | 30,135.00p | Automatic Execution |
11:38:35 - 21-May-26 |
| Sell* | 10 | 30,135.00p | Automatic Execution |
11:38:35 - 21-May-26 |
| Buy* | 21 | 30,155.00p | Automatic Execution |
11:32:28 - 21-May-26 |
| Sell* | 7 | 30,150.00p | Automatic Execution |
11:30:28 - 21-May-26 |
| Sell* | 7 | 30,165.00p | Automatic Execution |
11:27:38 - 21-May-26 |
| Sell* | 7 | 30,205.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | 30,100.00p | SI Trade |
08:01:55 - 21-May-26 |
| Unknown* | 0 | 30,100.00p | SI Trade |
08:01:55 - 21-May-26 |
| Sell* | 1 | 30,185.00p | Uncrossing Trade |
08:00:08 - 21-May-26 |
| Buy* | 1 | 30,105.00p | SI Trade |
16:01:35 - 20-May-26 |
| Sell* | 9 | 30,100.00p | Negotiated Trade |
15:56:10 - 20-May-26 |
| Unknown* | 0 | 29,995.00p | SI Trade |
08:27:58 - 20-May-26 |
| Sell* | 6 | 29,950.00p | Negotiated Trade |
08:19:11 - 20-May-26 |
| Unknown* | 0 | 29,990.00p | SI Trade |
08:13:19 - 20-May-26 |
| Unknown* | 0 | 30,210.00p | SI Trade |
16:25:59 - 19-May-26 |
| Sell* | 4 | 30,335.00p | Automatic Execution |
15:49:02 - 19-May-26 |
| Unknown* | 0 | 30,120.00p | SI Trade |
14:45:40 - 19-May-26 |
| Unknown* | 0 | 30,130.00p | SI Trade |
14:37:54 - 19-May-26 |
| Unknown* | 0 | 30,365.00p | SI Trade |
14:02:55 - 19-May-26 |
| Unknown* | 0 | 30,330.00p | SI Trade |
13:04:12 - 19-May-26 |
| Unknown* | 0 | 30,300.00p | SI Trade |
11:17:47 - 19-May-26 |
| Buy* | 62 | 30,315.00p | Automatic Execution |
11:01:18 - 19-May-26 |
| Buy* | 93 | 30,290.00p | Automatic Execution |
10:49:00 - 19-May-26 |
| Buy* | 93 | 30,285.00p | Automatic Execution |
10:48:29 - 19-May-26 |
| Unknown* | 0 | 30,380.00p | SI Trade |
10:25:36 - 19-May-26 |
| Buy* | 2 | 30,355.00p | Automatic Execution |
09:48:12 - 19-May-26 |
| Buy* | 2 | 30,340.00p | Automatic Execution |
09:42:21 - 19-May-26 |
| Buy* | 62 | 30,335.00p | Automatic Execution |
09:41:57 - 19-May-26 |
| Buy* | 62 | 30,310.00p | Automatic Execution |
09:34:41 - 19-May-26 |
| Buy* | 93 | 30,315.00p | Automatic Execution |
09:34:41 - 19-May-26 |
| Sell* | 10 | 30,315.00p | Automatic Execution |
09:34:40 - 19-May-26 |
| Sell* | 115 | 30,315.00p | Automatic Execution |
09:34:40 - 19-May-26 |
| Unknown* | 0 | 30,340.00p | SI Trade |
08:20:29 - 19-May-26 |
| Unknown* | 0 | 30,340.00p | SI Trade |
08:06:50 - 19-May-26 |
| Unknown* | 0 | 30,290.00p | SI Trade |
08:02:00 - 19-May-26 |
| Unknown* | 0 | 30,325.00p | SI Trade |
08:02:00 - 19-May-26 |
| Sell* | 3 | 30,290.00p | Automatic Execution |
08:02:00 - 19-May-26 |
| Sell* | 1 | 30,195.00p | Automatic Execution |
16:29:03 - 18-May-26 |
| Buy* | 15 | 30,224.126p | Ordinary |
16:11:11 - 18-May-26 |
| Sell* | 1 | 30,290.00p | SI Trade |
15:57:30 - 18-May-26 |
| Buy* | 1 | 30,310.00p | Suspected BUY Trade |
15:37:14 - 18-May-26 |
| Buy* | 2 | 30,344.509p | Suspected BUY Trade |
15:33:50 - 18-May-26 |
| Sell* | 15 | 30,083.43p | Negotiated Trade |
14:41:15 - 18-May-26 |
| Buy* | 67 | 29,950.00p | Automatic Execution |
12:33:34 - 18-May-26 |
| Buy* | 100 | 29,950.00p | Automatic Execution |
12:33:23 - 18-May-26 |
| Buy* | 1 | 29,936.00p | Suspected BUY Trade |
11:00:57 - 18-May-26 |
| Buy* | 3 | 29,932.579p | Suspected BUY Trade |
10:55:53 - 18-May-26 |
| Sell* | 10 | 29,898.228p | Negotiated Trade |
08:53:01 - 18-May-26 |
| Unknown* | 0 | 29,960.00p | SI Trade |
08:20:55 - 18-May-26 |
| Unknown* | 0 | 29,965.00p | SI Trade |
08:17:08 - 18-May-26 |
| Sell* | 16 | 29,894.527p | Negotiated Trade |
08:12:18 - 18-May-26 |
| Unknown* | 0 | 30,025.00p | SI Trade |
08:03:04 - 18-May-26 |
| Unknown* | 0 | 30,025.00p | SI Trade |
08:03:04 - 18-May-26 |
| Unknown* | 0 | 30,025.00p | SI Trade |
08:03:04 - 18-May-26 |
| Unknown* | 0 | 30,025.00p | SI Trade |
08:01:28 - 18-May-26 |
| Unknown* | 0 | 29,790.00p | SI Trade |
08:01:28 - 18-May-26 |
| Buy* | 2 | 30,025.00p | SI Trade |
08:01:28 - 18-May-26 |
| Unknown* | 0 | 30,025.00p | SI Trade |
08:01:28 - 18-May-26 |
| Unknown* | 0 | 30,025.00p | SI Trade |
08:01:28 - 18-May-26 |
| Unknown* | 0 | 30,025.00p | SI Trade |
08:01:28 - 18-May-26 |
| Buy* | 1 | 30,025.00p | Automatic Execution |
08:01:28 - 18-May-26 |
| Sell* | 5 | 29,880.00p | Uncrossing Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | 30,210.00p | SI Trade |
15:59:26 - 15-May-26 |
| Buy* | 2 | 30,120.00p | Suspected BUY Trade |
12:31:41 - 15-May-26 |
| Buy* | 1 | 30,135.00p | Suspected BUY Trade |
11:42:59 - 15-May-26 |
| Buy* | 17 | 30,170.80p | Suspected BUY Trade |
11:03:58 - 15-May-26 |
| Buy* | 9 | 30,155.00p | Suspected BUY Trade |
08:33:17 - 15-May-26 |
| Unknown* | 0 | 30,185.00p | SI Trade |
08:26:06 - 15-May-26 |
| Sell* | 2 | 30,163.44p | Negotiated Trade |
08:00:28 - 15-May-26 |
| Sell* | 99 | 30,163.799p | Negotiated Trade |
08:00:27 - 15-May-26 |
| Buy* | 67 | 29,830.137p | Suspected BUY Trade |
14:54:28 - 14-May-26 |
| Buy* | 68 | 29,825.00p | Automatic Execution |
14:36:28 - 14-May-26 |
| Sell* | 127 | 29,925.00p | Automatic Execution |
14:33:38 - 14-May-26 |
| Sell* | 51 | 29,925.00p | Automatic Execution |
14:33:38 - 14-May-26 |
| Sell* | 31 | 29,925.00p | Automatic Execution |
14:33:38 - 14-May-26 |
| Sell* | 2 | 29,925.00p | Automatic Execution |
14:33:36 - 14-May-26 |
| Buy* | 6 | 29,812.498p | Ordinary |
13:36:39 - 14-May-26 |
| Sell* | 22 | 29,738.15p | Negotiated Trade |
12:39:52 - 14-May-26 |
| Sell* | 39 | 29,653.814p | Ordinary |
10:23:43 - 14-May-26 |
| Buy* | 18 | 29,637.20p | Suspected BUY Trade |
08:36:05 - 14-May-26 |
| Unknown* | 0 | 29,635.00p | SI Trade |
08:27:14 - 14-May-26 |
| Unknown* | 0 | 29,635.00p | SI Trade |
08:22:04 - 14-May-26 |
| Buy* | 8 | 29,620.00p | Automatic Execution |
08:18:28 - 14-May-26 |
| Sell* | 5 | 29,655.00p | Uncrossing Trade |
16:35:11 - 13-May-26 |
| Buy* | 7 | 29,645.00p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 2 | 29,650.00p | Negotiated Trade |
16:14:26 - 13-May-26 |
| Sell* | 7 | 29,750.00p | Automatic Execution |
14:30:04 - 13-May-26 |
| Sell* | 10 | 29,835.253p | Ordinary |
12:43:13 - 13-May-26 |
| Sell* | 8 | 29,808.87p | Negotiated Trade |
10:01:20 - 13-May-26 |
| Unknown* | 0 | 29,880.00p | SI Trade |
08:26:15 - 13-May-26 |
| Unknown* | 0 | 29,875.00p | SI Trade |
08:19:00 - 13-May-26 |
| Unknown* | 0 | 29,900.00p | SI Trade |
08:00:51 - 13-May-26 |
| Sell* | 17 | 29,780.00p | Uncrossing Trade |
16:35:27 - 12-May-26 |
| Unknown* | 0 | 29,645.00p | SI Trade |
15:38:00 - 12-May-26 |
| Sell* | 5 | 29,735.00p | Negotiated Trade |
14:04:00 - 12-May-26 |
| Sell* | 304 | 29,680.373p | Ordinary |
11:05:28 - 12-May-26 |
| Unknown* | 0 | 29,700.00p | SI Trade |
10:20:11 - 12-May-26 |
| Sell* | 23 | 29,780.00p | Automatic Execution |
09:12:10 - 12-May-26 |
| Sell* | 7 | 29,750.00p | Automatic Execution |
09:00:37 - 12-May-26 |
| Sell* | 1 | 29,655.00p | SI Trade |
08:13:51 - 12-May-26 |
| Sell* | 2 | 29,655.00p | SI Trade |
08:13:51 - 12-May-26 |
| Sell* | 2 | 29,640.00p | SI Trade |
08:00:38 - 12-May-26 |
| Sell* | 3 | 29,640.00p | SI Trade |
08:00:36 - 12-May-26 |
| Sell* | 3 | 29,640.00p | SI Trade |
08:00:35 - 12-May-26 |
| Unknown* | 0 | 29,640.00p | SI Trade |
08:00:35 - 12-May-26 |
| Sell* | 10 | 29,455.00p | Uncrossing Trade |
16:35:17 - 11-May-26 |
| Buy* | 3 | 29,445.00p | Automatic Execution |
16:28:55 - 11-May-26 |
| Sell* | 84 | 29,629.16p | SI Trade |
15:00:59 - 11-May-26 |
| Unknown* | 0 | 29,410.00p | SI Trade |
14:41:02 - 11-May-26 |
| Unknown* | 0 | 29,455.00p | SI Trade |
14:39:26 - 11-May-26 |
| Unknown* | 0 | 29,495.00p | SI Trade |
14:38:47 - 11-May-26 |
| Unknown* | 0 | 29,495.00p | SI Trade |
14:38:47 - 11-May-26 |
| Unknown* | 0 | 29,510.00p | SI Trade |
14:38:12 - 11-May-26 |
| Unknown* | 0 | 29,520.00p | SI Trade |
14:34:57 - 11-May-26 |
| Unknown* | 0 | 29,530.00p | SI Trade |
14:33:50 - 11-May-26 |
| Unknown* | 0 | 29,575.00p | SI Trade |
14:31:01 - 11-May-26 |
| Unknown* | 0 | 29,820.00p | SI Trade |
14:30:15 - 11-May-26 |
| Unknown* | 0 | 29,625.00p | SI Trade |
14:27:04 - 11-May-26 |
| Unknown* | 0 | 29,625.00p | SI Trade |
14:27:04 - 11-May-26 |
| Sell* | 5 | 29,557.00p | Negotiated Trade |
14:14:16 - 11-May-26 |
| Buy* | 6 | 29,677.998p | Suspected BUY Trade |
11:26:59 - 11-May-26 |
| Unknown* | 0 | 29,680.00p | SI Trade |
11:22:45 - 11-May-26 |
| Unknown* | 0 | 29,685.00p | SI Trade |
11:17:47 - 11-May-26 |
| Unknown* | 0 | 29,595.00p | SI Trade |
09:12:53 - 11-May-26 |
| Sell* | 1 | 29,560.00p | Negotiated Trade |
08:46:06 - 11-May-26 |
| Unknown* | 0 | 29,605.00p | SI Trade |
08:27:37 - 11-May-26 |
| Sell* | 3 | 29,560.00p | Automatic Execution |
08:25:34 - 11-May-26 |
| Unknown* | 0 | 29,625.00p | SI Trade |
08:20:08 - 11-May-26 |
| Unknown* | 0 | 29,580.00p | SI Trade |
08:07:39 - 11-May-26 |
| Unknown* | 0 | 29,625.00p | SI Trade |
08:01:07 - 11-May-26 |
| Unknown* | 0 | 29,550.00p | SI Trade |
08:00:41 - 11-May-26 |
| Unknown* | 0 | 29,625.00p | SI Trade |
08:00:41 - 11-May-26 |
| Unknown* | 0 | 29,625.00p | SI Trade |
08:00:41 - 11-May-26 |
| Unknown* | 0 | 29,865.00p | SI Trade |
14:19:04 - 08-May-26 |
| Buy* | 108 | 29,795.00p | Automatic Execution |
13:41:04 - 08-May-26 |
| Buy* | 25 | 29,795.00p | Automatic Execution |
13:41:04 - 08-May-26 |
| Sell* | 77 | 29,810.00p | Automatic Execution |
13:36:05 - 08-May-26 |
| Sell* | 112 | 29,810.00p | Automatic Execution |
13:36:05 - 08-May-26 |
| Sell* | 7 | 29,802.00p | Negotiated Trade |
13:03:32 - 08-May-26 |
| Sell* | 1 | 29,785.00p | Negotiated Trade |
08:34:04 - 08-May-26 |
| Unknown* | 0 | 29,860.00p | SI Trade |
08:30:55 - 08-May-26 |
| Unknown* | 0 | 29,795.00p | SI Trade |
08:03:08 - 08-May-26 |
| Unknown* | 0 | 29,795.00p | SI Trade |
08:03:08 - 08-May-26 |
| Sell* | 6 | 29,805.00p | Uncrossing Trade |
08:00:29 - 08-May-26 |
| Sell* | 10 | 29,870.00p | Uncrossing Trade |
16:35:18 - 07-May-26 |
| Unknown* | 0 | 29,855.00p | SI Trade |
16:18:55 - 07-May-26 |
| Sell* | 2 | 29,855.00p | SI Trade |
16:18:30 - 07-May-26 |
| Buy* | 10 | 29,775.862p | Suspected BUY Trade |
15:45:30 - 07-May-26 |
| Unknown* | 0 | 29,840.00p | SI Trade |
15:11:18 - 07-May-26 |
| Buy* | 36 | 30,000.00p | Automatic Execution |
14:30:52 - 07-May-26 |
| Buy* | 31 | 30,000.00p | Automatic Execution |
14:30:51 - 07-May-26 |
| Buy* | 32 | 29,835.00p | Automatic Execution |
14:24:47 - 07-May-26 |
| Sell* | 7 | 29,795.00p | Negotiated Trade |
14:20:27 - 07-May-26 |
| Sell* | 3 | 29,640.00p | SI Trade |
13:29:45 - 07-May-26 |
| Unknown* | 0 | 29,805.00p | SI Trade |
12:49:20 - 07-May-26 |
| Sell* | 7 | 29,820.00p | Automatic Execution |
12:07:53 - 07-May-26 |
| Sell* | 1 | 29,840.00p | Negotiated Trade |
10:51:04 - 07-May-26 |
| Unknown* | 0 | 29,860.00p | SI Trade |
10:23:59 - 07-May-26 |
| Sell* | 7 | 29,860.93p | Negotiated Trade |
09:59:20 - 07-May-26 |
| Unknown* | 0 | 29,970.00p | SI Trade |
08:23:18 - 07-May-26 |
| Unknown* | 0 | 29,975.00p | SI Trade |
08:22:06 - 07-May-26 |
| Unknown* | 0 | 29,965.00p | SI Trade |
08:20:42 - 07-May-26 |
| Sell* | 15 | 29,967.967p | Negotiated Trade |
08:08:47 - 07-May-26 |
| Unknown* | 0 | 29,990.00p | SI Trade |
08:04:54 - 07-May-26 |
| Buy* | 5 | 30,040.00p | Suspected BUY Trade |
16:35:15 - 06-May-26 |
| Buy* | 3 | 30,115.648p | Suspected BUY Trade |
15:20:35 - 06-May-26 |
| Sell* | 193 | 30,073.019p | Ordinary |
15:09:13 - 06-May-26 |
| Buy* | 53 | 30,119.231p | Suspected BUY Trade |
14:45:10 - 06-May-26 |
| Buy* | 210 | 29,905.00p | Automatic Execution |
14:04:52 - 06-May-26 |
| Unknown* | 0 | 29,980.00p | SI Trade |
13:48:48 - 06-May-26 |
| Buy* | 3 | 29,980.00p | SI Trade |
13:48:11 - 06-May-26 |
| Buy* | 1 | 29,980.00p | Automatic Execution |
13:48:11 - 06-May-26 |
| Buy* | 24 | 29,960.00p | Automatic Execution |
12:07:58 - 06-May-26 |
| Buy* | 126 | 29,960.00p | Automatic Execution |
12:07:57 - 06-May-26 |
| Buy* | 16 | 29,976.411p | Ordinary |
11:45:35 - 06-May-26 |
| Sell* | 28 | 29,904.028p | Negotiated Trade |
11:13:29 - 06-May-26 |
| Buy* | 50 | 29,915.345p | Ordinary |
10:59:12 - 06-May-26 |
| Buy* | 6 | 29,922.687p | Ordinary |
10:39:08 - 06-May-26 |
| Unknown* | 0 | 30,015.00p | SI Trade |
09:59:57 - 06-May-26 |