Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Financia (XLFQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 32,700.00p SI Trade
 16:25:39 - 10-Jul-26
Unknown* 0 32,670.00p SI Trade
 16:22:28 - 10-Jul-26
Buy* 81 32,590.00p Automatic Execution
 15:33:08 - 10-Jul-26
Sell* 13 32,685.00p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 32,730.00p SI Trade
 15:05:54 - 10-Jul-26
Buy* 1 32,755.00p SI Trade
 15:05:11 - 10-Jul-26
Unknown* 0 32,760.00p SI Trade
 15:04:38 - 10-Jul-26
Buy* 2 32,760.00p Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 0 32,730.00p SI Trade
 14:53:52 - 10-Jul-26
Buy* 9 32,790.00p Suspected BUY Trade
 14:48:01 - 10-Jul-26
Buy* 161 32,785.00p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 4 32,735.00p Automatic Execution
 12:00:46 - 10-Jul-26
Unknown* 0 32,715.00p SI Trade
 11:51:04 - 10-Jul-26
Buy* 3 32,742.36p Suspected BUY Trade
 10:05:05 - 10-Jul-26
Buy* 30 32,714.209p Suspected BUY Trade
 09:17:10 - 10-Jul-26
Unknown* 0 32,640.00p SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 32,640.00p SI Trade
 08:02:56 - 10-Jul-26
Buy* 2 32,640.00p SI Trade
 08:02:55 - 10-Jul-26
Buy* 2 32,640.00p Automatic Execution
 08:02:55 - 10-Jul-26
Buy* 1 32,650.00p SI Trade
 08:02:49 - 10-Jul-26
Buy* 2 32,650.00p Automatic Execution
 08:02:49 - 10-Jul-26
Unknown* 0 32,665.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 32,505.00p SI Trade
 14:48:03 - 09-Jul-26
Buy* 1 32,510.00p SI Trade
 14:48:03 - 09-Jul-26
Sell* 1 32,410.00p Negotiated Trade
 14:34:33 - 09-Jul-26
Buy* 6 32,423.964p Suspected BUY Trade
 14:11:46 - 09-Jul-26
Unknown* 0 32,420.00p SI Trade
 14:04:45 - 09-Jul-26
Unknown* 0 32,360.00p SI Trade
 11:09:52 - 09-Jul-26
Buy* 90 32,368.875p Suspected BUY Trade
 09:56:59 - 09-Jul-26
Unknown* 0 32,370.00p SI Trade
 08:29:41 - 09-Jul-26
Unknown* 0 32,380.00p SI Trade
 08:15:11 - 09-Jul-26
Buy* 3 32,378.195p Suspected BUY Trade
 08:04:46 - 09-Jul-26
Sell* 18 32,335.533p Negotiated Trade
 08:03:02 - 09-Jul-26
Unknown* 0 32,420.00p SI Trade
 08:02:46 - 09-Jul-26
Unknown* 0 32,405.00p SI Trade
 08:01:40 - 09-Jul-26
Unknown* 0 32,395.00p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 32,305.00p SI Trade
 08:01:01 - 09-Jul-26
Buy* 18 32,366.777p Suspected BUY Trade
 08:00:07 - 09-Jul-26
Sell* 241 32,520.00p Uncrossing Trade
 16:35:17 - 08-Jul-26
Sell* 36 32,523.713p Negotiated Trade
 16:18:28 - 08-Jul-26
Sell* 78 32,457.134p Negotiated Trade
 16:08:56 - 08-Jul-26
Sell* 91 32,456.608p Negotiated Trade
 15:40:35 - 08-Jul-26
Unknown* 0 32,500.00p SI Trade
 15:39:56 - 08-Jul-26
Buy* 2 32,500.00p SI Trade
 15:39:54 - 08-Jul-26
Unknown* 0 32,500.00p SI Trade
 15:39:53 - 08-Jul-26
Sell* 2 32,500.00p Negotiated Trade
 15:37:06 - 08-Jul-26
Sell* 15 32,517.999p Negotiated Trade
 15:36:50 - 08-Jul-26
Sell* 2 32,600.00p Negotiated Trade
 14:46:15 - 08-Jul-26
Buy* 15 32,680.00p Automatic Execution
 14:40:47 - 08-Jul-26
Buy* 10 32,732.90p Suspected BUY Trade
 14:37:44 - 08-Jul-26
Buy* 16 32,915.00p Automatic Execution
 14:16:36 - 08-Jul-26
Sell* 15 32,900.00p Automatic Execution
 14:06:17 - 08-Jul-26
Buy* 8 32,963.792p Suspected BUY Trade
 14:01:30 - 08-Jul-26
Unknown* 0 33,000.00p SI Trade
 13:09:01 - 08-Jul-26
Unknown* 0 33,000.00p SI Trade
 13:06:26 - 08-Jul-26
Unknown* 0 33,010.00p SI Trade
 13:05:33 - 08-Jul-26
Buy* 15 32,855.00p Automatic Execution
 12:00:45 - 08-Jul-26
Sell* 98 32,804.563p Negotiated Trade
 11:25:19 - 08-Jul-26
Sell* 18 32,805.211p Ordinary
 11:24:39 - 08-Jul-26
Unknown* 0 32,855.00p SI Trade
 11:02:34 - 08-Jul-26
Sell* 5 32,861.34p Ordinary
 10:36:57 - 08-Jul-26
Sell* 15 32,859.216p Negotiated Trade
 10:36:12 - 08-Jul-26
Sell* 5 32,869.882p Ordinary
 10:22:36 - 08-Jul-26
Sell* 15 32,855.00p Automatic Execution
 10:10:02 - 08-Jul-26
Sell* 36 32,906.153p Ordinary
 09:42:31 - 08-Jul-26
Sell* 90 32,877.476p Ordinary
 09:30:53 - 08-Jul-26
Buy* 1 33,020.00p SI Trade
 08:32:51 - 08-Jul-26
Unknown* 0 33,020.00p SI Trade
 08:32:49 - 08-Jul-26
Buy* 2 33,020.00p Automatic Execution
 08:32:49 - 08-Jul-26
Buy* 60 32,975.814p Suspected BUY Trade
 08:05:53 - 08-Jul-26
Buy* 9 32,955.00p Automatic Execution
 08:02:56 - 08-Jul-26
Unknown* 0 32,970.00p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 32,970.00p SI Trade
 08:00:38 - 08-Jul-26
Sell* 13 32,965.00p Automatic Execution
 08:00:04 - 08-Jul-26
Sell* 56 32,960.00p Automatic Execution
 08:00:04 - 08-Jul-26
Buy* 13 32,990.00p Automatic Execution
 08:00:04 - 08-Jul-26
Sell* 56 32,965.00p Automatic Execution
 08:00:04 - 08-Jul-26
Sell* 13 32,960.00p Automatic Execution
 08:00:04 - 08-Jul-26
Sell* 6 33,155.00p Uncrossing Trade
 16:35:21 - 07-Jul-26
Buy* 9 33,168.25p Suspected BUY Trade
 16:27:10 - 07-Jul-26
Unknown* 0 33,125.00p SI Trade
 16:08:03 - 07-Jul-26
Unknown* 0 33,150.00p SI Trade
 16:05:16 - 07-Jul-26
Buy* 1 33,185.00p SI Trade
 16:01:33 - 07-Jul-26
Buy* 5 33,185.00p Automatic Execution
 16:01:31 - 07-Jul-26
Unknown* 0 33,195.00p SI Trade
 15:41:41 - 07-Jul-26
Buy* 9 33,322.50p Suspected BUY Trade
 15:29:37 - 07-Jul-26
Unknown* 0 33,310.00p SI Trade
 15:20:33 - 07-Jul-26
Unknown* 0 33,290.00p SI Trade
 15:19:07 - 07-Jul-26
Unknown* 0 33,275.00p SI Trade
 15:17:35 - 07-Jul-26
Unknown* 0 33,305.00p SI Trade
 14:43:01 - 07-Jul-26
Unknown* 0 33,280.00p SI Trade
 14:40:29 - 07-Jul-26
Unknown* 0 33,420.00p SI Trade
 14:29:09 - 07-Jul-26
Buy* 90 33,211.115p Ordinary
 13:11:47 - 07-Jul-26
Buy* 36 33,211.721p Suspected BUY Trade
 12:51:48 - 07-Jul-26
Unknown* 0 33,215.00p SI Trade
 11:44:38 - 07-Jul-26
Unknown* 0 33,215.00p SI Trade
 11:38:46 - 07-Jul-26
Buy* 6 33,147.006p Suspected BUY Trade
 10:21:01 - 07-Jul-26
Buy* 2 33,140.00p Automatic Execution
 10:11:13 - 07-Jul-26
Sell* 12 33,160.00p Automatic Execution
 09:51:44 - 07-Jul-26
Sell* 19 33,160.00p Automatic Execution
 09:51:44 - 07-Jul-26
Sell* 7 33,160.00p Automatic Execution
 09:51:44 - 07-Jul-26
Buy* 98 33,160.00p Automatic Execution
 09:51:44 - 07-Jul-26
Sell* 7 33,160.00p Automatic Execution
 09:51:44 - 07-Jul-26
Sell* 294 33,160.00p Automatic Execution
 09:51:44 - 07-Jul-26
Buy* 17 33,165.00p Automatic Execution
 09:51:44 - 07-Jul-26
Buy* 13 33,165.00p Automatic Execution
 09:51:44 - 07-Jul-26
Buy* 30 33,165.00p Automatic Execution
 09:51:44 - 07-Jul-26
Sell* 22 33,160.00p Automatic Execution
 09:51:44 - 07-Jul-26
Sell* 104 33,160.00p Automatic Execution
 09:51:44 - 07-Jul-26
Sell* 2 33,160.00p Automatic Execution
 09:51:44 - 07-Jul-26
Buy* 100 33,155.00p Automatic Execution
 09:51:44 - 07-Jul-26
Buy* 15 33,155.00p Automatic Execution
 09:51:44 - 07-Jul-26
Unknown* 0 33,235.00p SI Trade
 08:05:33 - 07-Jul-26
Unknown* 0 33,205.00p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 33,225.00p SI Trade
 08:01:24 - 07-Jul-26
Buy* 57 33,170.00p Automatic Execution
 08:00:39 - 07-Jul-26
Buy* 46 33,175.00p Automatic Execution
 08:00:39 - 07-Jul-26
Buy* 1 33,255.00p SI Trade
 08:00:36 - 07-Jul-26
Buy* 8 33,255.00p Automatic Execution
 08:00:31 - 07-Jul-26
Sell* 19 33,170.00p Automatic Execution
 08:00:14 - 07-Jul-26
Sell* 1 33,175.00p Automatic Execution
 08:00:14 - 07-Jul-26
Sell* 4 33,180.00p Automatic Execution
 08:00:12 - 07-Jul-26
Sell* 11 33,180.00p Automatic Execution
 08:00:12 - 07-Jul-26
Sell* 22 33,185.00p Automatic Execution
 08:00:12 - 07-Jul-26
Sell* 52 33,185.00p Automatic Execution
 08:00:11 - 07-Jul-26
Sell* 113 33,185.00p Automatic Execution
 08:00:11 - 07-Jul-26
Sell* 75 33,185.00p Automatic Execution
 08:00:11 - 07-Jul-26
Sell* 15 33,190.00p Automatic Execution
 08:00:11 - 07-Jul-26
Sell* 22 33,195.00p Automatic Execution
 08:00:11 - 07-Jul-26
Sell* 20 33,185.00p Automatic Execution
 08:00:10 - 07-Jul-26
Sell* 22 33,185.00p Automatic Execution
 08:00:10 - 07-Jul-26
Sell* 61 33,185.00p Automatic Execution
 08:00:10 - 07-Jul-26
Sell* 4 33,180.00p Automatic Execution
 08:00:10 - 07-Jul-26
Sell* 2 33,205.00p Automatic Execution
 08:00:10 - 07-Jul-26
Sell* 13 33,205.00p Automatic Execution
 08:00:10 - 07-Jul-26
Sell* 22 33,210.00p Automatic Execution
 08:00:10 - 07-Jul-26
Sell* 49 33,185.00p Automatic Execution
 08:00:10 - 07-Jul-26
Sell* 22 33,205.00p Automatic Execution
 08:00:10 - 07-Jul-26
Sell* 15 33,210.00p Automatic Execution
 08:00:10 - 07-Jul-26
Buy* 75 33,200.00p Automatic Execution
 08:00:00 - 07-Jul-26
Buy* 66 33,200.00p Suspected BUY Trade
 08:00:00 - 07-Jul-26
Buy* 78 32,972.98p Suspected BUY Trade
 16:28:43 - 06-Jul-26
Unknown* 0 32,975.00p SI Trade
 15:57:40 - 06-Jul-26
Buy* 30 32,885.00p Automatic Execution
 15:24:11 - 06-Jul-26
Buy* 30 32,868.485p Suspected BUY Trade
 15:24:04 - 06-Jul-26
Buy* 9 32,850.499p Suspected BUY Trade
 14:27:24 - 06-Jul-26
Unknown* 0 32,810.00p SI Trade
 14:18:47 - 06-Jul-26
Buy* 152 32,790.161p Ordinary
 14:07:11 - 06-Jul-26
Buy* 1 32,810.00p SI Trade
 13:33:39 - 06-Jul-26
Buy* 19 32,770.00p Automatic Execution
 13:01:43 - 06-Jul-26
Buy* 40 32,770.00p Automatic Execution
 13:01:43 - 06-Jul-26
Buy* 29 32,770.00p Automatic Execution
 13:01:43 - 06-Jul-26
Buy* 62 32,770.00p Automatic Execution
 13:01:43 - 06-Jul-26
Unknown* 0 32,775.00p SI Trade
 12:56:06 - 06-Jul-26
Sell* 2 32,745.00p Automatic Execution
 12:55:15 - 06-Jul-26
Unknown* 0 32,745.00p SI Trade
 12:40:12 - 06-Jul-26
Buy* 2 32,800.00p Automatic Execution
 12:29:59 - 06-Jul-26
Buy* 20 32,801.236p Ordinary
 12:27:44 - 06-Jul-26
Buy* 15 32,872.466p Suspected BUY Trade
 10:59:47 - 06-Jul-26
Unknown* 0 32,850.00p SI Trade
 10:57:23 - 06-Jul-26
Unknown* 0 32,790.00p SI Trade
 10:47:34 - 06-Jul-26
Buy* 1 32,855.00p SI Trade
 10:39:55 - 06-Jul-26
Buy* 1 32,850.00p SI Trade
 10:39:54 - 06-Jul-26
Buy* 2 32,850.00p Automatic Execution
 10:39:54 - 06-Jul-26
Buy* 9 32,875.00p Automatic Execution
 09:48:03 - 06-Jul-26
Buy* 6 32,875.00p Automatic Execution
 09:48:03 - 06-Jul-26
Buy* 9 32,900.00p Automatic Execution
 09:30:57 - 06-Jul-26
Buy* 2 32,900.00p SI Trade
 09:14:40 - 06-Jul-26
Buy* 15 32,828.087p Ordinary
 08:42:29 - 06-Jul-26
Unknown* 0 32,855.00p SI Trade
 08:26:57 - 06-Jul-26
Unknown* 0 32,855.00p SI Trade
 08:21:56 - 06-Jul-26
Unknown* 0 32,835.00p SI Trade
 08:01:18 - 06-Jul-26
Unknown* 0 32,840.00p SI Trade
 08:00:49 - 06-Jul-26
Unknown* 0 32,790.00p SI Trade
 08:00:49 - 06-Jul-26
Unknown* 0 32,840.00p SI Trade
 08:00:49 - 06-Jul-26
Unknown* 0 32,840.00p SI Trade
 08:00:49 - 06-Jul-26
Unknown* 0 32,840.00p SI Trade
 08:00:49 - 06-Jul-26
Buy* 20 32,840.00p Automatic Execution
 08:00:01 - 06-Jul-26
Sell* 99 32,840.00p Automatic Execution
 08:00:01 - 06-Jul-26
Sell* 11 32,840.00p Uncrossing Trade
 08:00:01 - 06-Jul-26
Buy* 9 32,728.334p Ordinary
 14:58:44 - 03-Jul-26
Sell* 37 32,675.00p Automatic Execution
 08:50:04 - 03-Jul-26
Sell* 24 32,675.00p Automatic Execution
 08:50:04 - 03-Jul-26
Buy* 133 32,680.00p Automatic Execution
 08:50:04 - 03-Jul-26
Buy* 7 32,660.00p Suspected BUY Trade
 16:35:24 - 02-Jul-26
Unknown* 0 32,630.00p SI Trade
 16:04:48 - 02-Jul-26
Buy* 2 32,630.00p SI Trade
 16:04:47 - 02-Jul-26
Buy* 2 32,630.00p Automatic Execution
 16:04:47 - 02-Jul-26
Sell* 7 32,470.00p Automatic Execution
 14:54:54 - 02-Jul-26
Buy* 2 32,570.00p Automatic Execution
 14:47:42 - 02-Jul-26
Buy* 2 32,595.00p SI Trade
 14:40:28 - 02-Jul-26
Sell* 41 32,547.135p Negotiated Trade
 14:38:03 - 02-Jul-26
Unknown* 0 32,500.00p SI Trade
 14:32:34 - 02-Jul-26
Sell* 73 32,595.00p Automatic Execution
 14:30:36 - 02-Jul-26
Sell* 91 32,660.00p Automatic Execution
 13:29:03 - 02-Jul-26
Buy* 91 32,663.94p Suspected BUY Trade
 13:27:57 - 02-Jul-26
Unknown* 0 32,565.00p SI Trade
 12:49:06 - 02-Jul-26
Buy* 45 32,625.602p Ordinary
 12:45:59 - 02-Jul-26
Buy* 82 32,599.615p Ordinary
 12:43:10 - 02-Jul-26
Buy* 307 32,570.292p Ordinary
 12:31:10 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84