Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Financia (XLFQ) Share Price

Price 31,175.00p on 06-02-2026 at 19:40:09
Change 245.00p 0.79%
Buy 31,095.00p
Sell 31,065.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 31,140.00p
Day's Volume: 2,062
Last Close: 31,080.00p
Open: 30,900.00p
ISIN: IE00B42Q4896
Day's Range 30,870.00p - 31,175.00p
52wk Range: 25,078.00p - 32,760.00p
Market Capitalisation: £N/A
VWAP: 30,959.63481p
Shares in Issue: N/A

Inv Us Financia (XLFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 31,140.00p SI Trade
 15:58:56 - 06-Feb-26
Buy* 4 31,175.00p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 342 31,175.00p Automatic Execution
 15:33:31 - 06-Feb-26
Unknown* 0 31,115.00p SI Trade
 15:23:35 - 06-Feb-26
Buy* 21 31,175.00p Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 10 31,170.00p Automatic Execution
 15:13:04 - 06-Feb-26
Sell* 10 31,175.00p Automatic Execution
 15:13:04 - 06-Feb-26
Buy* 17 31,160.00p Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 7 31,065.00p Automatic Execution
 14:33:29 - 06-Feb-26
Sell* 10 30,886.081p Negotiated Trade
 13:25:24 - 06-Feb-26
See more Inv Us Financia trades

Inv Us Financia (XLFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30,900.00 31,175.00 30,870.00 31,080.00 2,062
5th Feb 2026 (Thu) 30,985.00 31,045.00 30,985.00 30,835.00 20
4th Feb 2026 (Wed) 30,590.00 30,850.00 30,585.00 30,950.00 1,188
3rd Feb 2026 (Tue) 30,830.00 30,860.00 30,670.00 30,690.00 559
2nd Feb 2026 (Mon) 30,400.00 30,835.00 30,360.00 30,835.00 1,231
30th Jan 2026 (Fri) 30,180.00 30,475.00 30,180.00 30,287.50 146
29th Jan 2026 (Thu) 30,060.00 30,305.00 30,060.00 30,182.50 311
28th Jan 2026 (Wed) 30,010.00 30,125.00 29,985.00 30,110.00 391
27th Jan 2026 (Tue) 30,190.00 30,190.00 30,070.00 30,070.00 179
26th Jan 2026 (Mon) 30,360.00 30,390.00 30,305.00 30,390.00 420
23rd Jan 2026 (Fri) 31,210.00 31,210.00 30,585.00 30,585.00 334
22nd Jan 2026 (Thu) 31,220.00 31,270.00 31,150.00 31,205.00 655
21st Jan 2026 (Wed) 31,080.00 31,240.00 31,035.00 31,130.00 367
20th Jan 2026 (Tue) 31,110.00 31,355.00 31,110.00 31,282.50 1,141
19th Jan 2026 (Mon) 31,570.00 31,640.00 31,485.00 31,485.00 32
16th Jan 2026 (Fri) 31,870.00 31,890.00 31,735.00 31,882.50 1,393
15th Jan 2026 (Thu) 31,545.00 31,955.00 31,510.00 31,915.00 619
14th Jan 2026 (Wed) 31,540.00 31,545.00 31,300.00 31,390.00 103
13th Jan 2026 (Tue) 32,040.00 32,180.00 31,615.00 31,667.50 3,187
12th Jan 2026 (Mon) 32,170.00 32,245.00 32,010.00 32,050.00 532
9th Jan 2026 (Fri) 32,615.00 32,655.00 32,615.00 32,622.50 568
8th Jan 2026 (Thu) 32,650.00 32,650.00 32,650.00 32,695.00 259
7th Jan 2026 (Wed) 32,760.00 32,760.00 32,760.00 32,365.00 54
See more Inv Us Financia price history

Inv Us Financia (XLFQ) Regulatory News

Date Source Headline
6th Feb 2026 10:59 am RNS Net Asset Value(s)
5th Feb 2026 10:18 am RNS Net Asset Value(s)
4th Feb 2026 9:40 am RNS Net Asset Value(s)
3rd Feb 2026 3:29 pm RNS Net Asset Value(s)
2nd Feb 2026 10:01 am RNS Net Asset Value(s)
30th Jan 2026 9:33 am RNS Net Asset Value(s)
29th Jan 2026 9:19 am RNS Net Asset Value(s)
28th Jan 2026 9:44 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:54 pm RNS Net Asset Value(s)
See more Inv Us Financia regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered