Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Financia (XLFQ) Share Price

Price 31,190.00p on 19-09-2025 at 18:50:08
Change -2.50p -0.01%
Buy 31,185.00p
Sell 31,150.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 31,155.00p
Day's Volume: 193
Last Close: 31,167.50p
Open: 31,190.00p
ISIN: IE00B42Q4896
Day's Range 31,190.00p - 31,190.00p
52wk Range: 25,078.00p - 32,495.00p
Market Capitalisation: £N/A
VWAP: 31,223.70484p
Shares in Issue: N/A

Inv Us Financia (XLFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 31,155.00p Negotiated Trade
 16:27:50 - 19-Sep-25
Unknown* 0 31,140.00p SI Trade
 15:51:25 - 19-Sep-25
Unknown* 0 31,155.00p SI Trade
 15:29:57 - 19-Sep-25
Sell* 52 31,299.486p Ordinary
 14:21:18 - 19-Sep-25
Unknown* 0 31,345.00p SI Trade
 13:37:16 - 19-Sep-25
Sell* 10 31,308.617p Ordinary
 13:31:45 - 19-Sep-25
Unknown* 0 31,300.00p SI Trade
 13:30:45 - 19-Sep-25
Sell* 116 31,187.462p Ordinary
 10:54:12 - 19-Sep-25
Unknown* 0 31,180.00p SI Trade
 10:22:09 - 19-Sep-25
Unknown* 0 31,185.00p SI Trade
 08:53:23 - 19-Sep-25
See more Inv Us Financia trades

Inv Us Financia (XLFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31,190.00 31,190.00 31,190.00 31,167.50 193
18th Sep 2025 (Thu) 31,020.00 31,170.00 31,020.00 31,170.00 206
17th Sep 2025 (Wed) 30,387.50 30,785.00 30,387.50 30,785.00 14
16th Sep 2025 (Tue) 30,615.00 30,620.00 30,380.00 30,387.50 113
15th Sep 2025 (Mon) 30,895.00 30,895.00 30,885.00 30,770.00 227
12th Sep 2025 (Fri) 30,852.50 30,860.00 30,852.50 30,860.00 107
11th Sep 2025 (Thu) 30,675.00 30,675.00 30,595.00 30,852.50 336
10th Sep 2025 (Wed) 30,605.00 30,610.00 30,430.00 30,462.50 430
9th Sep 2025 (Tue) 30,485.00 30,670.00 30,485.00 30,780.00 151
8th Sep 2025 (Mon) 30,600.00 30,615.00 30,390.00 30,485.00 644
5th Sep 2025 (Fri) 31,105.00 31,110.00 30,510.00 30,550.00 139
4th Sep 2025 (Thu) 30,890.00 31,202.50 30,890.00 31,202.50 41
3rd Sep 2025 (Wed) 31,000.00 31,000.00 30,890.00 30,890.00 65
2nd Sep 2025 (Tue) 31,165.00 31,190.00 31,000.00 31,000.00 99
1st Sep 2025 (Mon) 31,065.00 31,065.00 31,065.00 31,107.50 87
29th Aug 2025 (Fri) 31,155.00 31,155.00 31,100.00 31,120.00 98
28th Aug 2025 (Thu) 31,150.00 31,150.00 30,950.00 30,960.00 867
27th Aug 2025 (Wed) 31,030.00 31,150.00 31,030.00 31,147.50 659
26th Aug 2025 (Tue) 30,740.00 30,740.00 30,740.00 30,677.50 32
25th Aug 2025 (Mon) 30,790.00 30,790.00 30,790.00 30,790.00 0
22nd Aug 2025 (Fri) 30,800.00 30,800.00 30,770.00 30,790.00 110
See more Inv Us Financia price history

Inv Us Financia (XLFQ) Regulatory News

Date Source Headline
19th Sep 2025 9:43 am RNS Net Asset Value(s)
18th Sep 2025 11:27 am RNS Net Asset Value(s)
17th Sep 2025 9:51 am RNS Net Asset Value(s)
16th Sep 2025 10:48 am RNS Net Asset Value(s)
15th Sep 2025 9:10 am RNS Net Asset Value(s)
12th Sep 2025 9:21 am RNS Net Asset Value(s)
11th Sep 2025 9:11 am RNS Net Asset Value(s)
10th Sep 2025 9:20 am RNS Net Asset Value(s)
9th Sep 2025 9:40 am RNS Net Asset Value(s)
8th Sep 2025 9:52 am RNS Net Asset Value(s)
See more Inv Us Financia regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered