| Price | 30,185.00p on 16-07-2025 at 08:15:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30,025.00p |
| Sell | 30,000.00p |
| Buy / Sell XLFQ Shares | |
| Last Trade: | Unknown 0.00 at 30,025.00p |
| Day's Volume: | 2 |
| Last Close: | 30,185.00p |
| Open: | 30,185.00p |
| ISIN: | IE00B42Q4896 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 24,570.00p - 32,495.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 29,960.00p |
| Shares in Issue: | N/A |
Inv Us Financia (XLFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 30,025.00p | SI Trade |
08:42:04 - 16-Jul-25 |
| Sell* | 1 | 29,960.00p | Negotiated Trade |
08:32:10 - 16-Jul-25 |
| Sell* | 1 | 29,960.00p | Negotiated Trade |
08:31:09 - 16-Jul-25 |
| Unknown* | 0 | 29,980.00p | SI Trade |
08:05:15 - 16-Jul-25 |
| Unknown* | 0 | 29,985.00p | SI Trade |
08:02:18 - 16-Jul-25 |
| Unknown* | 0 | 29,985.00p | SI Trade |
08:01:51 - 16-Jul-25 |
| Buy* | 123 | 30,160.00p | Automatic Execution |
15:57:15 - 15-Jul-25 |
| Sell* | 1 | 30,255.00p | Negotiated Trade |
15:26:15 - 15-Jul-25 |
| Buy* | 64 | 30,243.60p | Suspected BUY Trade |
15:12:04 - 15-Jul-25 |
| Buy* | 9 | 30,280.00p | Suspected BUY Trade |
15:03:52 - 15-Jul-25 |
Inv Us Financia (XLFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 10:02 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:46 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 9:08 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:52 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:08 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:19 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:37 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:09 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:14 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:14 am | RNS | Net Asset Value(s) |
