| Price | 32,170.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 272.50p 0.86% |
| Buy | 32,020.00p |
| Sell | 31,985.00p |
| Last Trade: | Unknown 0.00 at 32,170.00p |
| Day's Volume: | 222 |
| Last Close: | 32,002.50p |
| Open: | 32,035.00p |
| ISIN: | IE00B42Q4896 |
| Day's Range | 32,035.00p - 32,170.00p |
| 52wk Range: | 25,078.00p - 32,495.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 32,105.54018p |
| Shares in Issue: | N/A |
Inv Us Financia (XLFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 32,170.00p | SI Trade |
12:19:25 - 12-Dec-25 |
| Buy* | 1 | 32,170.00p | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 0 | 32,165.00p | SI Trade |
12:09:48 - 12-Dec-25 |
| Buy* | 2 | 32,169.769p | Suspected BUY Trade |
11:36:55 - 12-Dec-25 |
| Sell* | 27 | 32,107.358p | Ordinary |
10:47:58 - 12-Dec-25 |
| Sell* | 140 | 32,117.182p | Negotiated Trade |
10:24:54 - 12-Dec-25 |
| Sell* | 28 | 32,086.712p | Negotiated Trade |
09:46:19 - 12-Dec-25 |
| Unknown* | 0 | 32,125.00p | SI Trade |
08:20:45 - 12-Dec-25 |
| Buy* | 6 | 32,093.05p | Suspected BUY Trade |
08:04:31 - 12-Dec-25 |
| Unknown* | 0 | 32,035.00p | SI Trade |
08:00:37 - 12-Dec-25 |
Inv Us Financia (XLFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:40 am | RNS | Net Asset Value(s) |
