| Price | 29,968.00p on 02-04-2025 at 16:30:02 |
|---|---|
| Change | 88.50p 0.3% |
| Buy | 29,967.00p |
| Sell | 29,940.00p |
| Buy / Sell XLFQ Shares | |
| Last Trade: | Sell 28.00 at 29,968.00p |
| Day's Volume: | 215 |
| Last Close: | 29,968.00p |
| Open: | 29,825.00p |
| ISIN: | IE00B42Q4896 |
| Day's Range | 29,825.00p - 29,968.00p |
| 52wk Range: | 24,305.00p - 32,495.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 29,835.58288p |
| Shares in Issue: | N/A |
Inv Us Financia (XLFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 29,968.00p | Uncrossing Trade |
16:35:18 - 02-Apr-25 |
| Unknown* | 0 | 29,977.00p | SI Trade |
16:27:04 - 02-Apr-25 |
| Sell* | 40 | 29,899.079p | Negotiated Trade |
15:56:54 - 02-Apr-25 |
| Sell* | 1 | 29,889.00p | Negotiated Trade |
15:43:19 - 02-Apr-25 |
| Sell* | 6 | 29,564.50p | Negotiated Trade |
14:25:11 - 02-Apr-25 |
| Sell* | 21 | 29,675.96p | Negotiated Trade |
12:33:51 - 02-Apr-25 |
| Sell* | 1 | 29,710.00p | SI Trade |
11:51:10 - 02-Apr-25 |
| Unknown* | 0 | 29,742.00p | SI Trade |
10:47:38 - 02-Apr-25 |
| Sell* | 1 | 29,742.00p | SI Trade |
10:47:35 - 02-Apr-25 |
| Sell* | 13 | 29,828.00p | Automatic Execution |
10:12:27 - 02-Apr-25 |
Inv Us Financia (XLFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 10:21 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 10:29 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:02 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:04 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:44 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:17 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:03 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 9:59 am | RNS | Net Asset Value(s) |
