| Price | 30,443.00p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | -362.50p -1.18% |
| Buy | 30,457.00p |
| Sell | 30,424.00p |
| Buy / Sell XLFQ Shares | |
| Last Trade: | Buy 16.00 at 30,443.00p |
| Day's Volume: | 1,320 |
| Last Close: | 30,440.50p |
| Open: | 30,646.00p |
| ISIN: | IE00B42Q4896 |
| Day's Range | 30,443.00p - 30,646.00p |
| 52wk Range: | 21,650.00p - 31,412.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 30,612.09236p |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Financia (XLFQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 30,443.00p | Automatic Execution |
16:28:55 - 04-Dec-24 |
| Buy* | 24 | 30,468.00p | Automatic Execution |
16:12:03 - 04-Dec-24 |
| Buy* | 5 | 30,457.23p | Suspected BUY Trade |
16:11:03 - 04-Dec-24 |
| Sell* | 43 | 30,445.00p | Automatic Execution |
16:08:26 - 04-Dec-24 |
| Buy* | 91 | 30,475.00p | Automatic Execution |
16:02:01 - 04-Dec-24 |
| Sell* | 6 | 30,575.91p | Negotiated Trade |
15:04:01 - 04-Dec-24 |
| Sell* | 256 | 30,601.00p | Automatic Execution |
15:03:28 - 04-Dec-24 |
| Buy* | 40 | 30,616.13p | Result of RFQ |
15:03:24 - 04-Dec-24 |
| Buy* | 40 | 30,665.155p | Suspected BUY Trade |
14:58:02 - 04-Dec-24 |
| Buy* | 28 | 30,628.00p | Automatic Execution |
14:51:47 - 04-Dec-24 |
