| Price | 30,393.00p on 15-01-2025 at 04:45:13 |
|---|---|
| Change | 254.50p 0.84% |
| Buy | 30,424.00p |
| Sell | 30,407.00p |
| Buy / Sell XLFQ Shares | |
| Last Trade: | Buy 125.00 at 30,536.00p |
| Day's Volume: | 997 |
| Last Close: | 30,415.50p |
| Open: | 30,268.00p |
| ISIN: | IE00B42Q4896 |
| Day's Range | 30,268.00p - 30,536.00p |
| 52wk Range: | 22,368.00p - 31,412.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 30,459.18882p |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Financia (XLFQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 30,536.00p | Automatic Execution |
15:25:26 - 14-Jan-25 |
| Sell* | 9 | 30,488.00p | Automatic Execution |
15:22:40 - 14-Jan-25 |
| Sell* | 7 | 30,492.00p | Automatic Execution |
15:19:17 - 14-Jan-25 |
| Sell* | 8 | 30,494.00p | Automatic Execution |
15:12:43 - 14-Jan-25 |
| Sell* | 7 | 30,505.00p | Automatic Execution |
15:09:17 - 14-Jan-25 |
| Sell* | 8 | 30,520.00p | Automatic Execution |
15:08:42 - 14-Jan-25 |
| Sell* | 8 | 30,508.00p | Automatic Execution |
15:07:41 - 14-Jan-25 |
| Buy* | 3 | 30,500.00p | SI Trade |
15:03:19 - 14-Jan-25 |
| Buy* | 1 | 30,490.00p | Suspected BUY Trade |
15:03:05 - 14-Jan-25 |
| Buy* | 8 | 30,506.00p | Suspected BUY Trade |
15:01:45 - 14-Jan-25 |
