| Price | $4.84 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $0.03 0.65% |
| Buy | $4.70 |
| Sell | $4.56 |
| Last Trade: | Buy 12.00 at $4.84 |
| Day's Volume: | 167 |
| Last Close: | $4.63 |
| Open: | $4.74 |
| ISIN: | XS2399369540 |
| Day's Range | $4.68 - $4.84 |
| 52wk Range: | $3.92 - $6.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.741796 |
| Shares in Issue: | N/A |
3x Financials (XLF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $4.84 | Automatic Execution |
14:29:17 - 21-May-26 |
| Buy* | 5 | $4.68 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 140 | $4.74 | Automatic Execution |
09:24:44 - 21-May-26 |
| Sell* | 18 | $4.62 | Uncrossing Trade |
08:00:13 - 19-May-26 |
| Buy* | 250 | $4.48 | Automatic Execution |
08:16:04 - 18-May-26 |
| Buy* | 250 | $4.48 | Automatic Execution |
08:15:52 - 18-May-26 |
| Buy* | 98 | $4.50 | Automatic Execution |
08:18:57 - 14-May-26 |
| Buy* | 98 | $4.50 | Automatic Execution |
08:17:44 - 14-May-26 |
| Buy* | 98 | $4.50 | Automatic Execution |
08:17:39 - 14-May-26 |
3x Financials (XLF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
