| Price | $5.55 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.225 4.15% |
| Buy | $5.75 |
| Sell | $5.55 |
| Last Trade: | Sell 2.00 at $5.35 |
| Day's Volume: | 70 |
| Last Close: | $5.65 |
| Open: | $5.55 |
| ISIN: | XS2399369540 |
| Day's Range | $5.55 - $5.55 |
| 52wk Range: | $3.567 - $6.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.55 |
| Shares in Issue: | N/A |
3x Financials (XLF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.35 | SI Trade |
08:02:51 - 04-Feb-26 |
| Unknown* | 0 | $5.55 | SI Trade |
13:01:01 - 03-Feb-26 |
| Unknown* | 0 | $5.45 | SI Trade |
15:10:43 - 27-Jan-26 |
| Unknown* | 0 | $5.55 | SI Trade |
15:03:13 - 26-Jan-26 |
| Sell* | 780 | $5.45 | Automatic Execution |
11:32:35 - 22-Jan-26 |
| Sell* | 780 | $5.45 | Ordinary |
11:31:51 - 22-Jan-26 |
| Sell* | 464 | $5.40 | Ordinary |
14:22:38 - 21-Jan-26 |
| Buy* | 220 | $5.65 | Ordinary |
09:13:29 - 20-Jan-26 |
| Buy* | 259 | $5.75 | Ordinary |
11:53:01 - 19-Jan-26 |
| Buy* | 259 | $5.75 | Ordinary |
10:34:52 - 19-Jan-26 |
3x Financials (XLF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
