| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.25 | 5.25 | 4.92 | 5.175 | 386 |
| 25th Sep 2026 (Fri) | 5.15 | 5.30 | 5.15 | 5.225 | 35 |
| 24th Sep 2026 (Thu) | 5.35 | 5.35 | 5.25 | 5.175 | 84 |
| 23rd Sep 2026 (Wed) | 5.45 | 5.45 | 5.20 | 5.225 | 546 |
| 22nd Sep 2026 (Tue) | 5.60 | 5.85 | 5.35 | 5.225 | 105 |
| 21st Sep 2026 (Mon) | 5.55 | 5.625 | 5.55 | 5.625 | 0 |
| 18th Sep 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.55 | 21 |
| 17th Sep 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.525 | 15 |
| 16th Sep 2026 (Wed) | 5.775 | 5.80 | 5.775 | 5.80 | 0 |
| 15th Sep 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.775 | 27 |
| 14th Sep 2026 (Mon) | 6.00 | 6.00 | 5.975 | 5.975 | 0 |
| 11th Sep 2026 (Fri) | 5.925 | 6.00 | 5.925 | 6.00 | 0 |
| 10th Sep 2026 (Thu) | 5.975 | 5.975 | 5.925 | 5.925 | 0 |
| 9th Sep 2026 (Wed) | 5.60 | 6.05 | 5.60 | 5.975 | 974 |
| 8th Sep 2026 (Tue) | 6.15 | 6.15 | 6.125 | 6.125 | 0 |
| 7th Sep 2026 (Mon) | 6.25 | 6.25 | 6.15 | 6.15 | 0 |
| 4th Sep 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.25 | 110 |
| 3rd Sep 2026 (Thu) | 6.25 | 6.40 | 6.25 | 6.40 | 0 |
| 2nd Sep 2026 (Wed) | 6.05 | 6.05 | 6.00 | 6.25 | 113 |
| 1st Sep 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.175 | 180 |
| 31st Aug 2026 (Mon) | 6.425 | 6.425 | 6.425 | 6.425 | 0 |
| 28th Aug 2026 (Fri) | 6.35 | 6.425 | 6.35 | 6.425 | 0 |
| 27th Aug 2026 (Thu) | 6.30 | 6.35 | 6.30 | 6.35 | 0 |
| 26th Aug 2026 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 1 |
| 25th Aug 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.35 | 165 |
| 24th Aug 2026 (Mon) | 6.20 | 6.25 | 6.20 | 6.425 | 47 |
| 21st Aug 2026 (Fri) | 6.05 | 6.15 | 6.05 | 6.175 | 2,055 |
| 20th Aug 2026 (Thu) | 6.05 | 6.25 | 6.05 | 6.20 | 255 |
| 19th Aug 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.275 | 125 |
| 18th Aug 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.275 | 1 |
| 17th Aug 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.35 | 10 |
| 14th Aug 2026 (Fri) | 6.275 | 6.40 | 6.275 | 6.40 | 0 |
| 13th Aug 2026 (Thu) | 6.275 | 6.275 | 6.275 | 6.275 | 0 |
| 12th Aug 2026 (Wed) | 6.325 | 6.325 | 6.275 | 6.275 | 0 |
| 11th Aug 2026 (Tue) | 5.95 | 5.95 | 5.95 | 6.325 | 11 |
| 10th Aug 2026 (Mon) | 5.90 | 6.30 | 5.90 | 6.30 | 164 |
| 7th Aug 2026 (Fri) | 6.225 | 6.225 | 6.225 | 6.225 | 0 |
| 6th Aug 2026 (Thu) | 6.15 | 6.40 | 6.15 | 6.225 | 6 |
| 5th Aug 2026 (Wed) | 6.30 | 6.325 | 6.30 | 6.325 | 0 |
| 4th Aug 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.30 | 10,220 |
| 3rd Aug 2026 (Mon) | 6.025 | 6.125 | 6.025 | 6.125 | 0 |
| 31st Jul 2026 (Fri) | 5.95 | 5.95 | 5.95 | 6.025 | 3 |
| 30th Jul 2026 (Thu) | 6.15 | 6.15 | 5.875 | 5.875 | 0 |
| 29th Jul 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.15 | 132 |