| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.70 | 5.80 | 5.60 | 5.675 | 4,310 |
| 9th Jul 2026 (Thu) | 5.65 | 5.65 | 5.50 | 5.675 | 60 |
| 8th Jul 2026 (Wed) | 5.90 | 5.90 | 5.65 | 5.525 | 382 |
| 7th Jul 2026 (Tue) | 6.00 | 6.00 | 5.60 | 5.925 | 256 |
| 6th Jul 2026 (Mon) | 5.75 | 5.75 | 5.70 | 5.75 | 288 |
| 3rd Jul 2026 (Fri) | 5.50 | 5.60 | 5.50 | 5.55 | 21 |
| 2nd Jul 2026 (Thu) | 5.70 | 5.75 | 5.45 | 5.675 | 11,015 |
| 1st Jul 2026 (Wed) | 5.00 | 5.40 | 5.00 | 5.40 | 12 |
| 30th Jun 2026 (Tue) | 5.20 | 5.20 | 5.175 | 5.175 | 0 |
| 29th Jun 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 26th Jun 2026 (Fri) | 5.35 | 5.35 | 5.20 | 5.20 | 0 |
| 25th Jun 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.35 | 10 |
| 24th Jun 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 9 |
| 23rd Jun 2026 (Tue) | 4.80 | 4.80 | 4.80 | 5.25 | 42 |
| 22nd Jun 2026 (Mon) | 5.00 | 5.25 | 5.00 | 5.20 | 957 |
| 19th Jun 2026 (Fri) | 5.15 | 5.15 | 5.05 | 5.15 | 50 |
| 18th Jun 2026 (Thu) | 5.425 | 5.425 | 5.175 | 5.175 | 0 |
| 17th Jun 2026 (Wed) | 5.45 | 5.45 | 5.45 | 5.425 | 9 |
| 16th Jun 2026 (Tue) | 5.15 | 5.25 | 5.15 | 5.275 | 194 |
| 15th Jun 2026 (Mon) | 5.35 | 5.35 | 5.10 | 5.20 | 618 |
| 12th Jun 2026 (Fri) | 4.90 | 5.10 | 4.76 | 5.10 | 2,228 |
| 11th Jun 2026 (Thu) | 4.98 | 4.98 | 4.96 | 4.75 | 745 |
| 10th Jun 2026 (Wed) | 4.70 | 4.80 | 4.58 | 4.84 | 16,656 |
| 9th Jun 2026 (Tue) | 4.76 | 4.94 | 4.76 | 4.72 | 1,093 |
| 8th Jun 2026 (Mon) | 4.72 | 4.72 | 4.72 | 4.77 | 50 |
| 5th Jun 2026 (Fri) | 4.76 | 4.82 | 4.76 | 4.81 | 12 |
| 4th Jun 2026 (Thu) | 4.62 | 4.62 | 4.58 | 4.76 | 78 |
| 3rd Jun 2026 (Wed) | 4.56 | 4.56 | 4.35 | 4.35 | 0 |
| 2nd Jun 2026 (Tue) | 4.64 | 4.64 | 4.60 | 4.56 | 21,669 |
| 1st Jun 2026 (Mon) | 4.52 | 4.62 | 4.52 | 4.55 | 762 |
| 29th May 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 5 |
| 28th May 2026 (Thu) | 4.82 | 4.82 | 4.60 | 4.53 | 24 |
| 27th May 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.57 | 1 |
| 26th May 2026 (Tue) | 4.74 | 4.74 | 4.74 | 4.70 | 2 |
| 25th May 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 22nd May 2026 (Fri) | 4.76 | 4.80 | 4.76 | 4.75 | 410 |
| 21st May 2026 (Thu) | 4.74 | 4.84 | 4.68 | 4.63 | 167 |
| 20th May 2026 (Wed) | 4.61 | 4.61 | 4.60 | 4.60 | 0 |
| 19th May 2026 (Tue) | 4.62 | 4.62 | 4.62 | 4.61 | 18 |
| 18th May 2026 (Mon) | 4.48 | 4.48 | 4.48 | 4.62 | 500 |
| 15th May 2026 (Fri) | 4.59 | 4.59 | 4.53 | 4.53 | 0 |
| 14th May 2026 (Thu) | 4.50 | 4.60 | 4.50 | 4.59 | 497 |
| 13th May 2026 (Wed) | 4.60 | 4.64 | 4.42 | 4.51 | 150 |
| 12th May 2026 (Tue) | 4.56 | 4.56 | 4.40 | 4.57 | 85 |
| 11th May 2026 (Mon) | 4.59 | 4.59 | 4.55 | 4.55 | 0 |