| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.61 | 4.61 | 4.60 | 4.60 | 0 |
| 19th May 2026 (Tue) | 4.62 | 4.62 | 4.62 | 4.61 | 18 |
| 18th May 2026 (Mon) | 4.48 | 4.48 | 4.48 | 4.62 | 500 |
| 15th May 2026 (Fri) | 4.59 | 4.59 | 4.53 | 4.53 | 0 |
| 14th May 2026 (Thu) | 4.50 | 4.60 | 4.50 | 4.59 | 497 |
| 13th May 2026 (Wed) | 4.60 | 4.64 | 4.42 | 4.51 | 150 |
| 12th May 2026 (Tue) | 4.56 | 4.56 | 4.40 | 4.57 | 85 |
| 11th May 2026 (Mon) | 4.59 | 4.59 | 4.55 | 4.55 | 0 |
| 8th May 2026 (Fri) | 4.72 | 4.72 | 4.59 | 4.59 | 0 |
| 7th May 2026 (Thu) | 4.77 | 4.77 | 4.72 | 4.72 | 0 |
| 6th May 2026 (Wed) | 4.70 | 4.77 | 4.70 | 4.77 | 0 |
| 5th May 2026 (Tue) | 4.66 | 4.66 | 4.58 | 4.70 | 198 |
| 4th May 2026 (Mon) | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 1st May 2026 (Fri) | 4.83 | 4.91 | 4.83 | 4.91 | 0 |
| 30th Apr 2026 (Thu) | 4.78 | 4.78 | 4.78 | 4.83 | 2 |
| 29th Apr 2026 (Wed) | 4.84 | 4.84 | 4.77 | 4.77 | 0 |
| 28th Apr 2026 (Tue) | 4.88 | 4.88 | 4.72 | 4.84 | 3 |
| 27th Apr 2026 (Mon) | 4.65 | 4.75 | 4.65 | 4.75 | 0 |
| 24th Apr 2026 (Fri) | 4.76 | 4.80 | 4.76 | 4.65 | 774 |
| 23rd Apr 2026 (Thu) | 4.82 | 4.82 | 4.82 | 4.82 | 1 |
| 22nd Apr 2026 (Wed) | 5.00 | 5.00 | 4.90 | 4.90 | 0 |
| 21st Apr 2026 (Tue) | 4.985 | 5.00 | 4.985 | 5.00 | 0 |
| 20th Apr 2026 (Mon) | 5.01 | 5.01 | 4.985 | 4.985 | 0 |
| 17th Apr 2026 (Fri) | 4.84 | 5.01 | 4.84 | 5.01 | 0 |
| 16th Apr 2026 (Thu) | 4.86 | 4.94 | 4.78 | 4.84 | 3,381 |
| 15th Apr 2026 (Wed) | 4.74 | 4.92 | 4.74 | 4.86 | 11,842 |
| 14th Apr 2026 (Tue) | 4.82 | 4.82 | 4.68 | 4.79 | 568 |
| 13th Apr 2026 (Mon) | 4.50 | 4.50 | 4.30 | 4.54 | 343 |
| 10th Apr 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.51 | 1,800 |
| 9th Apr 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.57 | 310 |
| 8th Apr 2026 (Wed) | 4.66 | 4.74 | 4.66 | 4.61 | 1,801 |
| 7th Apr 2026 (Tue) | 4.20 | 4.26 | 4.20 | 4.26 | 0 |
| 6th Apr 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 3rd Apr 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2nd Apr 2026 (Thu) | 4.26 | 4.26 | 4.20 | 4.20 | 0 |
| 1st Apr 2026 (Wed) | 4.02 | 4.26 | 4.02 | 4.26 | 0 |
| 31st Mar 2026 (Tue) | 4.00 | 4.08 | 4.00 | 4.02 | 10 |
| 30th Mar 2026 (Mon) | 3.92 | 3.99 | 3.92 | 3.99 | 0 |
| 27th Mar 2026 (Fri) | 4.08 | 4.08 | 3.92 | 3.92 | 0 |
| 26th Mar 2026 (Thu) | 4.20 | 4.20 | 4.08 | 4.08 | 0 |
| 25th Mar 2026 (Wed) | 4.24 | 4.24 | 4.20 | 4.20 | 0 |
| 24th Mar 2026 (Tue) | 4.12 | 4.24 | 4.12 | 4.24 | 0 |
| 23rd Mar 2026 (Mon) | 4.02 | 4.22 | 4.02 | 4.12 | 1,218 |