| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $5.70 | Automatic Execution |
08:48:54 - 10-Jul-26 |
| Sell* | 455 | $5.60 | Automatic Execution |
08:48:54 - 10-Jul-26 |
| Buy* | 608 | $5.70 | Automatic Execution |
08:48:53 - 10-Jul-26 |
| Buy* | 608 | $5.70 | Automatic Execution |
08:47:29 - 10-Jul-26 |
| Buy* | 608 | $5.70 | Automatic Execution |
08:47:07 - 10-Jul-26 |
| Buy* | 608 | $5.70 | Automatic Execution |
08:47:05 - 10-Jul-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
08:46:21 - 10-Jul-26 |
| Sell* | 602 | $5.65 | Automatic Execution |
08:13:53 - 10-Jul-26 |
| Buy* | 613 | $5.70 | Automatic Execution |
08:08:52 - 10-Jul-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
08:08:51 - 10-Jul-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
08:08:40 - 10-Jul-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
08:08:36 - 10-Jul-26 |
| Sell* | 9 | $5.80 | Automatic Execution |
08:05:23 - 10-Jul-26 |
| Buy* | 9 | $5.70 | Suspected BUY Trade |
08:00:26 - 10-Jul-26 |
| Sell* | 30 | $5.50 | Automatic Execution |
15:01:09 - 09-Jul-26 |
| Buy* | 30 | $5.65 | Automatic Execution |
14:45:41 - 09-Jul-26 |
| Buy* | 7 | $5.65 | Automatic Execution |
15:20:20 - 08-Jul-26 |
| Buy* | 7 | $5.65 | Automatic Execution |
15:19:59 - 08-Jul-26 |
| Buy* | 6 | $5.70 | Automatic Execution |
15:19:57 - 08-Jul-26 |
| Buy* | 6 | $5.65 | Automatic Execution |
15:19:20 - 08-Jul-26 |
| Buy* | 6 | $5.65 | Automatic Execution |
15:18:57 - 08-Jul-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:05:56 - 08-Jul-26 |
| Buy* | 250 | $5.90 | Automatic Execution |
13:50:43 - 08-Jul-26 |
| Sell* | 18 | $5.60 | Automatic Execution |
14:26:18 - 07-Jul-26 |
| Buy* | 18 | $6.00 | Automatic Execution |
09:57:49 - 07-Jul-26 |
| Buy* | 6 | $6.00 | Automatic Execution |
09:51:44 - 07-Jul-26 |
| Buy* | 165 | $6.00 | Ordinary |
09:50:43 - 07-Jul-26 |
| Buy* | 49 | $6.00 | Automatic Execution |
09:40:39 - 07-Jul-26 |
| Sell* | 6 | $5.75 | Uncrossing Trade |
16:35:08 - 06-Jul-26 |
| Sell* | 3 | $5.70 | Automatic Execution |
09:59:50 - 06-Jul-26 |
| Sell* | 269 | $5.70 | Automatic Execution |
09:48:04 - 06-Jul-26 |
| Buy* | 10 | $5.75 | Suspected BUY Trade |
08:00:12 - 06-Jul-26 |
| Sell* | 9 | $5.55 | Uncrossing Trade |
16:35:06 - 03-Jul-26 |
| Sell* | 5 | $5.55 | Automatic Execution |
14:43:25 - 03-Jul-26 |
| Sell* | 3 | $5.60 | Automatic Execution |
11:02:35 - 03-Jul-26 |
| Buy* | 10,495 | $5.75 | Automatic Execution |
15:35:35 - 02-Jul-26 |
| Sell* | 10 | $5.45 | Automatic Execution |
11:35:31 - 02-Jul-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
11:34:51 - 02-Jul-26 |
| Buy* | 500 | $5.60 | Ordinary |
09:09:59 - 02-Jul-26 |
| Sell* | 8 | $5.40 | Uncrossing Trade |
16:35:10 - 01-Jul-26 |
| Buy* | 4 | $5.00 | Automatic Execution |
08:14:24 - 01-Jul-26 |
| Buy* | 10 | $5.20 | Automatic Execution |
14:35:48 - 25-Jun-26 |
| Sell* | 9 | $5.25 | Uncrossing Trade |
16:35:20 - 24-Jun-26 |
| Sell* | 21 | $4.80 | Automatic Execution |
08:01:16 - 23-Jun-26 |
| Sell* | 21 | $4.80 | Automatic Execution |
08:01:12 - 23-Jun-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:30:26 - 22-Jun-26 |
| Sell* | 30 | $5.15 | Automatic Execution |
14:35:21 - 22-Jun-26 |
| Sell* | 30 | $5.15 | Automatic Execution |
14:34:11 - 22-Jun-26 |
| Buy* | 631 | $5.05 | Automatic Execution |
08:03:43 - 22-Jun-26 |
| Buy* | 39 | $5.00 | Automatic Execution |
08:03:43 - 22-Jun-26 |
| Buy* | 127 | $5.00 | Automatic Execution |
08:03:38 - 22-Jun-26 |
| Sell* | 41 | $5.05 | Automatic Execution |
11:14:15 - 19-Jun-26 |
| Buy* | 9 | $5.15 | Automatic Execution |
08:52:32 - 19-Jun-26 |
| Buy* | 9 | $5.45 | Automatic Execution |
09:11:22 - 17-Jun-26 |
| Buy* | 190 | $5.25 | Automatic Execution |
09:24:25 - 16-Jun-26 |
| Buy* | 4 | $5.15 | Automatic Execution |
08:30:41 - 16-Jun-26 |
| Buy* | 195 | $5.30 | Automatic Execution |
12:21:59 - 15-Jun-26 |
| Buy* | 191 | $5.20 | Automatic Execution |
12:15:31 - 15-Jun-26 |
| Buy* | 19 | $5.20 | Automatic Execution |
08:43:39 - 15-Jun-26 |
| Sell* | 26 | $5.10 | Automatic Execution |
08:43:19 - 15-Jun-26 |
| Sell* | 187 | $5.35 | Automatic Execution |
08:03:16 - 15-Jun-26 |
| Buy* | 1,212 | $5.10 | Automatic Execution |
15:28:22 - 12-Jun-26 |
| Sell* | 550 | $4.76 | Automatic Execution |
09:17:12 - 12-Jun-26 |
| Sell* | 266 | $4.76 | Automatic Execution |
09:14:15 - 12-Jun-26 |
| Buy* | 200 | $4.90 | Automatic Execution |
08:05:11 - 12-Jun-26 |
| Buy* | 195 | $4.96 | Automatic Execution |
13:04:56 - 11-Jun-26 |
| Buy* | 550 | $4.98 | Automatic Execution |
11:20:13 - 11-Jun-26 |
| Sell* | 14,236 | $4.58 | Automatic Execution |
15:59:17 - 10-Jun-26 |
| Sell* | 1,500 | $4.66 | Automatic Execution |
15:59:17 - 10-Jun-26 |
| Sell* | 160 | $4.80 | Automatic Execution |
15:09:45 - 10-Jun-26 |
| Sell* | 320 | $4.72 | Automatic Execution |
13:37:00 - 10-Jun-26 |
| Sell* | 440 | $4.70 | Automatic Execution |
09:57:00 - 10-Jun-26 |
| Buy* | 80 | $4.88 | Automatic Execution |
16:06:45 - 09-Jun-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
15:48:59 - 09-Jun-26 |
| Buy* | 800 | $4.94 | Automatic Execution |
15:35:50 - 09-Jun-26 |
| Sell* | 13 | $4.76 | Automatic Execution |
15:17:18 - 09-Jun-26 |
| Sell* | 50 | $4.72 | Automatic Execution |
12:26:14 - 08-Jun-26 |
| Buy* | 11 | $4.82 | Automatic Execution |
15:13:40 - 05-Jun-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
15:13:40 - 05-Jun-26 |
| Sell* | 26 | $4.58 | Automatic Execution |
14:45:49 - 04-Jun-26 |
| Sell* | 26 | $4.62 | Automatic Execution |
14:45:43 - 04-Jun-26 |
| Sell* | 26 | $4.62 | Automatic Execution |
14:45:07 - 04-Jun-26 |
| Sell* | 1,393 | $4.60 | Automatic Execution |
10:06:45 - 02-Jun-26 |
| Sell* | 2,101 | $4.60 | Automatic Execution |
10:06:45 - 02-Jun-26 |
| Sell* | 3,138 | $4.60 | Automatic Execution |
10:06:45 - 02-Jun-26 |
| Sell* | 463 | $4.60 | Automatic Execution |
10:06:44 - 02-Jun-26 |
| Sell* | 1,504 | $4.60 | Automatic Execution |
10:06:44 - 02-Jun-26 |
| Sell* | 2,270 | $4.60 | Automatic Execution |
10:06:44 - 02-Jun-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
10:02:55 - 02-Jun-26 |
| Sell* | 1,464 | $4.62 | Automatic Execution |
10:02:55 - 02-Jun-26 |
| Sell* | 9,334 | $4.62 | Automatic Execution |
10:02:55 - 02-Jun-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
09:44:01 - 02-Jun-26 |
| Buy* | 2 | $4.62 | Automatic Execution |
13:44:14 - 01-Jun-26 |
| Sell* | 760 | $4.52 | Automatic Execution |
08:55:18 - 01-Jun-26 |
| Buy* | 5 | $4.64 | Automatic Execution |
09:36:37 - 29-May-26 |
| Buy* | 14 | $4.60 | Automatic Execution |
15:23:17 - 28-May-26 |
| Buy* | 10 | $4.82 | Automatic Execution |
09:55:17 - 28-May-26 |
| Buy* | 1 | $4.80 | Automatic Execution |
15:38:16 - 27-May-26 |
| Sell* | 2 | $4.74 | Automatic Execution |
15:34:31 - 26-May-26 |
| Buy* | 185 | $4.80 | Automatic Execution |
10:55:17 - 22-May-26 |
| Buy* | 225 | $4.76 | Automatic Execution |
10:30:17 - 22-May-26 |
| Buy* | 12 | $4.84 | Automatic Execution |
14:29:17 - 21-May-26 |
| Buy* | 5 | $4.68 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 140 | $4.74 | Automatic Execution |
09:24:44 - 21-May-26 |
| Sell* | 18 | $4.62 | Uncrossing Trade |
08:00:13 - 19-May-26 |
| Buy* | 250 | $4.48 | Automatic Execution |
08:16:04 - 18-May-26 |
| Buy* | 250 | $4.48 | Automatic Execution |
08:15:52 - 18-May-26 |
| Buy* | 98 | $4.50 | Automatic Execution |
08:18:57 - 14-May-26 |
| Buy* | 98 | $4.50 | Automatic Execution |
08:17:44 - 14-May-26 |
| Buy* | 98 | $4.50 | Automatic Execution |
08:17:39 - 14-May-26 |
| Buy* | 98 | $4.50 | Automatic Execution |
08:17:34 - 14-May-26 |
| Buy* | 21 | $4.50 | Automatic Execution |
08:17:23 - 14-May-26 |
| Buy* | 21 | $4.50 | Automatic Execution |
08:17:18 - 14-May-26 |
| Buy* | 21 | $4.50 | Automatic Execution |
08:17:13 - 14-May-26 |
| Sell* | 21 | $4.60 | Automatic Execution |
08:00:20 - 14-May-26 |
| Buy* | 21 | $4.50 | Suspected BUY Trade |
08:00:19 - 14-May-26 |
| Sell* | 31 | $4.42 | Automatic Execution |
14:35:29 - 13-May-26 |
| Sell* | 19 | $4.58 | Automatic Execution |
14:35:00 - 13-May-26 |
| Buy* | 20 | $4.64 | Automatic Execution |
13:03:44 - 13-May-26 |
| Sell* | 80 | $4.60 | Uncrossing Trade |
08:00:21 - 13-May-26 |
| Sell* | 5 | $4.40 | Automatic Execution |
08:04:16 - 12-May-26 |
| Buy* | 80 | $4.56 | Suspected BUY Trade |
08:00:15 - 12-May-26 |
| Sell* | 194 | $4.58 | Automatic Execution |
08:06:36 - 05-May-26 |
| Sell* | 4 | $4.66 | Uncrossing Trade |
08:05:17 - 05-May-26 |
| Buy* | 1 | $4.78 | Automatic Execution |
13:25:05 - 30-Apr-26 |
| Buy* | 1 | $4.78 | Automatic Execution |
13:17:03 - 30-Apr-26 |
| Sell* | 1 | $4.72 | Automatic Execution |
11:59:27 - 28-Apr-26 |
| Buy* | 2 | $4.88 | Automatic Execution |
10:54:28 - 28-Apr-26 |
| Buy* | 183 | $4.80 | Automatic Execution |
08:03:21 - 24-Apr-26 |
| Buy* | 184 | $4.78 | Automatic Execution |
08:03:15 - 24-Apr-26 |
| Buy* | 183 | $4.80 | Automatic Execution |
08:01:49 - 24-Apr-26 |
| Buy* | 184 | $4.78 | Automatic Execution |
08:01:44 - 24-Apr-26 |
| Buy* | 8 | $4.78 | Automatic Execution |
08:01:41 - 24-Apr-26 |
| Buy* | 8 | $4.80 | Automatic Execution |
08:01:36 - 24-Apr-26 |
| Buy* | 8 | $4.76 | Automatic Execution |
08:01:30 - 24-Apr-26 |
| Buy* | 8 | $4.76 | Automatic Execution |
08:01:30 - 24-Apr-26 |
| Buy* | 8 | $4.76 | Automatic Execution |
08:01:20 - 24-Apr-26 |
| Buy* | 1 | $4.82 | Suspected BUY Trade |
16:35:27 - 23-Apr-26 |
| Buy* | 2,500 | $4.94 | Automatic Execution |
15:29:00 - 16-Apr-26 |
| Buy* | 267 | $4.94 | Automatic Execution |
11:41:54 - 16-Apr-26 |
| Sell* | 277 | $4.78 | Automatic Execution |
09:15:23 - 16-Apr-26 |
| Sell* | 337 | $4.86 | Automatic Execution |
08:31:49 - 16-Apr-26 |
| Buy* | 1,774 | $4.90 | Automatic Execution |
15:45:48 - 15-Apr-26 |
| Buy* | 1,774 | $4.90 | Automatic Execution |
15:45:28 - 15-Apr-26 |
| Buy* | 1,774 | $4.90 | Automatic Execution |
15:45:21 - 15-Apr-26 |
| Buy* | 2,355 | $4.92 | Automatic Execution |
15:45:21 - 15-Apr-26 |
| Buy* | 2,355 | $4.92 | Automatic Execution |
15:42:47 - 15-Apr-26 |
| Buy* | 101 | $4.92 | Automatic Execution |
15:40:00 - 15-Apr-26 |
| Buy* | 101 | $4.92 | Automatic Execution |
15:39:40 - 15-Apr-26 |
| Buy* | 101 | $4.92 | Automatic Execution |
15:39:29 - 15-Apr-26 |
| Buy* | 101 | $4.92 | Automatic Execution |
15:39:11 - 15-Apr-26 |
| Buy* | 101 | $4.92 | Automatic Execution |
15:39:05 - 15-Apr-26 |
| Buy* | 274 | $4.92 | Automatic Execution |
15:34:43 - 15-Apr-26 |
| Buy* | 103 | $4.84 | Automatic Execution |
10:11:13 - 15-Apr-26 |
| Buy* | 104 | $4.80 | Automatic Execution |
10:11:05 - 15-Apr-26 |
| Buy* | 103 | $4.80 | Automatic Execution |
10:11:05 - 15-Apr-26 |
| Buy* | 371 | $4.84 | Automatic Execution |
10:06:39 - 15-Apr-26 |
| Sell* | 315 | $4.68 | Automatic Execution |
15:35:04 - 14-Apr-26 |
| Buy* | 253 | $4.82 | Automatic Execution |
15:28:00 - 14-Apr-26 |
| Sell* | 125 | $4.30 | Automatic Execution |
13:23:59 - 13-Apr-26 |
| Sell* | 147 | $4.30 | Automatic Execution |
13:21:35 - 13-Apr-26 |
| Sell* | 1,800 | $4.50 | Automatic Execution |
15:36:22 - 10-Apr-26 |
| Buy* | 62 | $4.60 | Automatic Execution |
12:17:20 - 09-Apr-26 |
| Buy* | 62 | $4.60 | Automatic Execution |
12:17:11 - 09-Apr-26 |
| Buy* | 62 | $4.60 | Automatic Execution |
12:17:00 - 09-Apr-26 |
| Buy* | 62 | $4.60 | Automatic Execution |
12:16:53 - 09-Apr-26 |
| Buy* | 62 | $4.60 | Automatic Execution |
12:16:22 - 09-Apr-26 |
| Buy* | 1,800 | $4.74 | Automatic Execution |
12:31:27 - 08-Apr-26 |
| Buy* | 1 | $4.66 | Automatic Execution |
09:58:20 - 08-Apr-26 |
| Buy* | 8 | $4.08 | Automatic Execution |
16:26:56 - 31-Mar-26 |
| Sell* | 2 | $4.00 | Automatic Execution |
08:04:54 - 31-Mar-26 |
| Buy* | 350 | $4.22 | Automatic Execution |
16:00:42 - 23-Mar-26 |
| Sell* | 467 | $4.06 | Automatic Execution |
11:49:31 - 23-Mar-26 |
| Sell* | 47 | $4.12 | Automatic Execution |
11:16:12 - 23-Mar-26 |
| Unknown* | 0 | $4.08 | SI Trade |
11:15:17 - 23-Mar-26 |
| Sell* | 13 | $4.04 | Automatic Execution |
11:15:05 - 23-Mar-26 |
| Sell* | 95 | $4.12 | Automatic Execution |
11:13:25 - 23-Mar-26 |
| Sell* | 49 | $4.10 | Automatic Execution |
11:13:20 - 23-Mar-26 |
| Unknown* | 0 | $4.10 | SI Trade |
11:13:19 - 23-Mar-26 |
| Sell* | 49 | $4.04 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Sell* | 49 | $4.14 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Sell* | 49 | $4.14 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Sell* | 49 | $4.10 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Sell* | 125 | $4.06 | Automatic Execution |
13:24:46 - 18-Mar-26 |
| Buy* | 138 | $4.34 | Automatic Execution |
11:44:42 - 18-Mar-26 |
| Unknown* | 0 | $4.36 | SI Trade |
08:38:14 - 18-Mar-26 |
| Buy* | 2 | $4.36 | Automatic Execution |
08:37:38 - 18-Mar-26 |
| Unknown* | 0 | $4.20 | SI Trade |
10:05:59 - 17-Mar-26 |
| Buy* | 1 | $4.20 | SI Trade |
10:05:36 - 17-Mar-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
10:05:36 - 17-Mar-26 |
| Unknown* | 0 | $4.20 | SI Trade |
10:05:24 - 17-Mar-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
10:05:24 - 17-Mar-26 |
| Buy* | 9 | $4.20 | Automatic Execution |
10:03:48 - 17-Mar-26 |
| Buy* | 18 | $4.22 | Automatic Execution |
13:23:11 - 16-Mar-26 |
| Buy* | 18 | $4.22 | Automatic Execution |
13:23:02 - 16-Mar-26 |
| Buy* | 282 | $4.22 | Automatic Execution |
13:19:03 - 16-Mar-26 |
| Buy* | 56 | $4.38 | Automatic Execution |
14:33:46 - 13-Mar-26 |
| Buy* | 70 | $4.12 | Automatic Execution |
16:28:48 - 12-Mar-26 |
| Buy* | 58 | $4.12 | Automatic Execution |
16:11:02 - 12-Mar-26 |