| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $4.84 | Automatic Execution |
14:29:17 - 21-May-26 |
| Buy* | 5 | $4.68 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 140 | $4.74 | Automatic Execution |
09:24:44 - 21-May-26 |
| Sell* | 18 | $4.62 | Uncrossing Trade |
08:00:13 - 19-May-26 |
| Buy* | 250 | $4.48 | Automatic Execution |
08:16:04 - 18-May-26 |
| Buy* | 250 | $4.48 | Automatic Execution |
08:15:52 - 18-May-26 |
| Buy* | 98 | $4.50 | Automatic Execution |
08:18:57 - 14-May-26 |
| Buy* | 98 | $4.50 | Automatic Execution |
08:17:44 - 14-May-26 |
| Buy* | 98 | $4.50 | Automatic Execution |
08:17:39 - 14-May-26 |
| Buy* | 98 | $4.50 | Automatic Execution |
08:17:34 - 14-May-26 |
| Buy* | 21 | $4.50 | Automatic Execution |
08:17:23 - 14-May-26 |
| Buy* | 21 | $4.50 | Automatic Execution |
08:17:18 - 14-May-26 |
| Buy* | 21 | $4.50 | Automatic Execution |
08:17:13 - 14-May-26 |
| Sell* | 21 | $4.60 | Automatic Execution |
08:00:20 - 14-May-26 |
| Buy* | 21 | $4.50 | Suspected BUY Trade |
08:00:19 - 14-May-26 |
| Sell* | 31 | $4.42 | Automatic Execution |
14:35:29 - 13-May-26 |
| Sell* | 19 | $4.58 | Automatic Execution |
14:35:00 - 13-May-26 |
| Buy* | 20 | $4.64 | Automatic Execution |
13:03:44 - 13-May-26 |
| Sell* | 80 | $4.60 | Uncrossing Trade |
08:00:21 - 13-May-26 |
| Sell* | 5 | $4.40 | Automatic Execution |
08:04:16 - 12-May-26 |
| Buy* | 80 | $4.56 | Suspected BUY Trade |
08:00:15 - 12-May-26 |
| Sell* | 194 | $4.58 | Automatic Execution |
08:06:36 - 05-May-26 |
| Sell* | 4 | $4.66 | Uncrossing Trade |
08:05:17 - 05-May-26 |
| Buy* | 1 | $4.78 | Automatic Execution |
13:25:05 - 30-Apr-26 |
| Buy* | 1 | $4.78 | Automatic Execution |
13:17:03 - 30-Apr-26 |
| Sell* | 1 | $4.72 | Automatic Execution |
11:59:27 - 28-Apr-26 |
| Buy* | 2 | $4.88 | Automatic Execution |
10:54:28 - 28-Apr-26 |
| Buy* | 183 | $4.80 | Automatic Execution |
08:03:21 - 24-Apr-26 |
| Buy* | 184 | $4.78 | Automatic Execution |
08:03:15 - 24-Apr-26 |
| Buy* | 183 | $4.80 | Automatic Execution |
08:01:49 - 24-Apr-26 |
| Buy* | 184 | $4.78 | Automatic Execution |
08:01:44 - 24-Apr-26 |
| Buy* | 8 | $4.78 | Automatic Execution |
08:01:41 - 24-Apr-26 |
| Buy* | 8 | $4.80 | Automatic Execution |
08:01:36 - 24-Apr-26 |
| Buy* | 8 | $4.76 | Automatic Execution |
08:01:30 - 24-Apr-26 |
| Buy* | 8 | $4.76 | Automatic Execution |
08:01:30 - 24-Apr-26 |
| Buy* | 8 | $4.76 | Automatic Execution |
08:01:20 - 24-Apr-26 |
| Buy* | 1 | $4.82 | Suspected BUY Trade |
16:35:27 - 23-Apr-26 |
| Buy* | 2,500 | $4.94 | Automatic Execution |
15:29:00 - 16-Apr-26 |
| Buy* | 267 | $4.94 | Automatic Execution |
11:41:54 - 16-Apr-26 |
| Sell* | 277 | $4.78 | Automatic Execution |
09:15:23 - 16-Apr-26 |
| Sell* | 337 | $4.86 | Automatic Execution |
08:31:49 - 16-Apr-26 |
| Buy* | 1,774 | $4.90 | Automatic Execution |
15:45:48 - 15-Apr-26 |
| Buy* | 1,774 | $4.90 | Automatic Execution |
15:45:28 - 15-Apr-26 |
| Buy* | 1,774 | $4.90 | Automatic Execution |
15:45:21 - 15-Apr-26 |
| Buy* | 2,355 | $4.92 | Automatic Execution |
15:45:21 - 15-Apr-26 |
| Buy* | 2,355 | $4.92 | Automatic Execution |
15:42:47 - 15-Apr-26 |
| Buy* | 101 | $4.92 | Automatic Execution |
15:40:00 - 15-Apr-26 |
| Buy* | 101 | $4.92 | Automatic Execution |
15:39:40 - 15-Apr-26 |
| Buy* | 101 | $4.92 | Automatic Execution |
15:39:29 - 15-Apr-26 |
| Buy* | 101 | $4.92 | Automatic Execution |
15:39:11 - 15-Apr-26 |
| Buy* | 101 | $4.92 | Automatic Execution |
15:39:05 - 15-Apr-26 |
| Buy* | 274 | $4.92 | Automatic Execution |
15:34:43 - 15-Apr-26 |
| Buy* | 103 | $4.84 | Automatic Execution |
10:11:13 - 15-Apr-26 |
| Buy* | 104 | $4.80 | Automatic Execution |
10:11:05 - 15-Apr-26 |
| Buy* | 103 | $4.80 | Automatic Execution |
10:11:05 - 15-Apr-26 |
| Buy* | 371 | $4.84 | Automatic Execution |
10:06:39 - 15-Apr-26 |
| Sell* | 315 | $4.68 | Automatic Execution |
15:35:04 - 14-Apr-26 |
| Buy* | 253 | $4.82 | Automatic Execution |
15:28:00 - 14-Apr-26 |
| Sell* | 125 | $4.30 | Automatic Execution |
13:23:59 - 13-Apr-26 |
| Sell* | 147 | $4.30 | Automatic Execution |
13:21:35 - 13-Apr-26 |
| Sell* | 1,800 | $4.50 | Automatic Execution |
15:36:22 - 10-Apr-26 |
| Buy* | 62 | $4.60 | Automatic Execution |
12:17:20 - 09-Apr-26 |
| Buy* | 62 | $4.60 | Automatic Execution |
12:17:11 - 09-Apr-26 |
| Buy* | 62 | $4.60 | Automatic Execution |
12:17:00 - 09-Apr-26 |
| Buy* | 62 | $4.60 | Automatic Execution |
12:16:53 - 09-Apr-26 |
| Buy* | 62 | $4.60 | Automatic Execution |
12:16:22 - 09-Apr-26 |
| Buy* | 1,800 | $4.74 | Automatic Execution |
12:31:27 - 08-Apr-26 |
| Buy* | 1 | $4.66 | Automatic Execution |
09:58:20 - 08-Apr-26 |
| Buy* | 8 | $4.08 | Automatic Execution |
16:26:56 - 31-Mar-26 |
| Sell* | 2 | $4.00 | Automatic Execution |
08:04:54 - 31-Mar-26 |
| Buy* | 350 | $4.22 | Automatic Execution |
16:00:42 - 23-Mar-26 |
| Sell* | 467 | $4.06 | Automatic Execution |
11:49:31 - 23-Mar-26 |
| Sell* | 47 | $4.12 | Automatic Execution |
11:16:12 - 23-Mar-26 |
| Unknown* | 0 | $4.08 | SI Trade |
11:15:17 - 23-Mar-26 |
| Sell* | 13 | $4.04 | Automatic Execution |
11:15:05 - 23-Mar-26 |
| Sell* | 95 | $4.12 | Automatic Execution |
11:13:25 - 23-Mar-26 |
| Sell* | 49 | $4.10 | Automatic Execution |
11:13:20 - 23-Mar-26 |
| Unknown* | 0 | $4.10 | SI Trade |
11:13:19 - 23-Mar-26 |
| Sell* | 49 | $4.04 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Sell* | 49 | $4.14 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Sell* | 49 | $4.14 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Sell* | 49 | $4.10 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Sell* | 125 | $4.06 | Automatic Execution |
13:24:46 - 18-Mar-26 |
| Buy* | 138 | $4.34 | Automatic Execution |
11:44:42 - 18-Mar-26 |
| Unknown* | 0 | $4.36 | SI Trade |
08:38:14 - 18-Mar-26 |
| Buy* | 2 | $4.36 | Automatic Execution |
08:37:38 - 18-Mar-26 |
| Unknown* | 0 | $4.20 | SI Trade |
10:05:59 - 17-Mar-26 |
| Buy* | 1 | $4.20 | SI Trade |
10:05:36 - 17-Mar-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
10:05:36 - 17-Mar-26 |
| Unknown* | 0 | $4.20 | SI Trade |
10:05:24 - 17-Mar-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
10:05:24 - 17-Mar-26 |
| Buy* | 9 | $4.20 | Automatic Execution |
10:03:48 - 17-Mar-26 |
| Buy* | 18 | $4.22 | Automatic Execution |
13:23:11 - 16-Mar-26 |
| Buy* | 18 | $4.22 | Automatic Execution |
13:23:02 - 16-Mar-26 |
| Buy* | 282 | $4.22 | Automatic Execution |
13:19:03 - 16-Mar-26 |
| Buy* | 56 | $4.38 | Automatic Execution |
14:33:46 - 13-Mar-26 |
| Buy* | 70 | $4.12 | Automatic Execution |
16:28:48 - 12-Mar-26 |
| Buy* | 58 | $4.12 | Automatic Execution |
16:11:02 - 12-Mar-26 |
| Buy* | 240 | $4.30 | Automatic Execution |
15:04:39 - 11-Mar-26 |
| Sell* | 300 | $4.28 | Automatic Execution |
10:26:53 - 09-Mar-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:22:01 - 09-Mar-26 |
| Buy* | 16 | $4.38 | Automatic Execution |
08:03:32 - 09-Mar-26 |
| Buy* | 16 | $4.38 | Automatic Execution |
14:45:55 - 06-Mar-26 |
| Buy* | 16 | $4.42 | Automatic Execution |
14:45:55 - 06-Mar-26 |
| Buy* | 16 | $4.42 | Automatic Execution |
14:44:26 - 06-Mar-26 |
| Buy* | 24 | $4.84 | Automatic Execution |
14:54:53 - 05-Mar-26 |
| Buy* | 160 | $4.78 | Automatic Execution |
12:05:41 - 05-Mar-26 |
| Sell* | 19 | $4.64 | Automatic Execution |
10:41:38 - 05-Mar-26 |
| Sell* | 654 | $4.60 | Ordinary |
12:49:35 - 04-Mar-26 |
| Sell* | 31 | $4.46 | Automatic Execution |
16:11:57 - 03-Mar-26 |
| Sell* | 31 | $4.46 | Automatic Execution |
16:11:49 - 03-Mar-26 |
| Sell* | 31 | $4.46 | Automatic Execution |
16:10:31 - 03-Mar-26 |
| Sell* | 30 | $4.46 | Automatic Execution |
15:41:28 - 03-Mar-26 |
| Sell* | 22 | $4.50 | Automatic Execution |
09:57:15 - 02-Mar-26 |
| Sell* | 29 | $4.46 | Automatic Execution |
09:57:12 - 02-Mar-26 |
| Sell* | 380 | $4.64 | Automatic Execution |
15:31:00 - 27-Feb-26 |
| Buy* | 23 | $5.05 | Automatic Execution |
13:29:43 - 26-Feb-26 |
| Buy* | 23 | $5.00 | Automatic Execution |
13:29:23 - 26-Feb-26 |
| Buy* | 11 | $4.98 | Automatic Execution |
13:20:51 - 26-Feb-26 |
| Buy* | 11 | $5.05 | Automatic Execution |
13:17:07 - 26-Feb-26 |
| Buy* | 12 | $4.94 | Automatic Execution |
10:59:21 - 26-Feb-26 |
| Buy* | 12 | $4.96 | Automatic Execution |
10:59:21 - 26-Feb-26 |
| Buy* | 12 | $4.94 | Automatic Execution |
10:58:46 - 26-Feb-26 |
| Buy* | 11 | $4.96 | Automatic Execution |
10:58:46 - 26-Feb-26 |
| Buy* | 11 | $4.94 | Automatic Execution |
10:57:46 - 26-Feb-26 |
| Buy* | 11 | $4.96 | Automatic Execution |
10:57:46 - 26-Feb-26 |
| Buy* | 11 | $4.94 | Automatic Execution |
10:56:49 - 26-Feb-26 |
| Buy* | 11 | $4.96 | Automatic Execution |
10:56:49 - 26-Feb-26 |
| Buy* | 12 | $4.66 | Automatic Execution |
14:37:36 - 24-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
14:35:51 - 23-Feb-26 |
| Sell* | 95 | $4.92 | Uncrossing Trade |
16:35:08 - 19-Feb-26 |
| Buy* | 11 | $5.10 | Automatic Execution |
12:44:03 - 18-Feb-26 |
| Buy* | 2 | $5.10 | Automatic Execution |
12:41:06 - 18-Feb-26 |
| Buy* | 400 | $4.92 | Automatic Execution |
13:27:03 - 16-Feb-26 |
| Sell* | 15 | $4.84 | Automatic Execution |
16:21:05 - 12-Feb-26 |
| Buy* | 8 | $5.35 | Automatic Execution |
11:59:28 - 12-Feb-26 |
| Sell* | 84 | $5.20 | Automatic Execution |
16:19:27 - 11-Feb-26 |
| Buy* | 6 | $5.60 | Automatic Execution |
11:17:43 - 11-Feb-26 |
| Buy* | 5 | $5.75 | Automatic Execution |
15:43:55 - 10-Feb-26 |
| Buy* | 46 | $5.75 | Automatic Execution |
15:43:31 - 10-Feb-26 |
| Sell* | 5 | $5.65 | Automatic Execution |
14:35:34 - 10-Feb-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
11:58:29 - 09-Feb-26 |
| Sell* | 25 | $5.65 | Automatic Execution |
09:47:46 - 09-Feb-26 |
| Sell* | 14 | $5.65 | Ordinary |
09:43:57 - 09-Feb-26 |
| Sell* | 2 | $5.35 | SI Trade |
08:02:51 - 04-Feb-26 |
| Unknown* | 0 | $5.55 | SI Trade |
13:01:01 - 03-Feb-26 |
| Unknown* | 0 | $5.45 | SI Trade |
15:10:43 - 27-Jan-26 |
| Unknown* | 0 | $5.55 | SI Trade |
15:03:13 - 26-Jan-26 |
| Sell* | 780 | $5.45 | Automatic Execution |
11:32:35 - 22-Jan-26 |
| Sell* | 780 | $5.45 | Ordinary |
11:31:51 - 22-Jan-26 |
| Sell* | 464 | $5.40 | Ordinary |
14:22:38 - 21-Jan-26 |
| Buy* | 220 | $5.65 | Ordinary |
09:13:29 - 20-Jan-26 |
| Buy* | 259 | $5.75 | Ordinary |
11:53:01 - 19-Jan-26 |
| Buy* | 259 | $5.75 | Ordinary |
10:34:52 - 19-Jan-26 |
| Buy* | 520 | $5.75 | Ordinary |
16:26:36 - 14-Jan-26 |
| Unknown* | 0 | $6.25 | SI Trade |
13:46:05 - 09-Jan-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
12:24:00 - 07-Jan-26 |
| Sell* | 2 | $6.45 | Automatic Execution |
09:47:29 - 07-Jan-26 |
| Buy* | 70 | $6.50 | Automatic Execution |
11:31:15 - 06-Jan-26 |
| Sell* | 70 | $6.45 | Automatic Execution |
15:49:52 - 05-Jan-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
08:23:08 - 02-Jan-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
15:10:59 - 30-Dec-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
13:20:54 - 29-Dec-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
16:28:02 - 23-Dec-25 |
| Sell* | 2 | $6.15 | Automatic Execution |
15:54:16 - 23-Dec-25 |
| Sell* | 44 | $6.10 | Automatic Execution |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | $6.10 | SI Trade |
08:09:43 - 23-Dec-25 |
| Unknown* | 0 | $6.15 | SI Trade |
14:55:01 - 16-Dec-25 |
| Buy* | 239 | $6.25 | Ordinary |
15:24:46 - 15-Dec-25 |
| Unknown* | 0 | $6.05 | SI Trade |
08:37:44 - 15-Dec-25 |
| Sell* | 115 | $5.90 | Automatic Execution |
15:33:06 - 12-Dec-25 |
| Sell* | 2,740 | $6.00 | Automatic Execution |
14:34:17 - 12-Dec-25 |
| Sell* | 116 | $5.90 | Automatic Execution |
08:04:03 - 12-Dec-25 |
| Buy* | 415 | $6.00 | Ordinary |
15:46:46 - 11-Dec-25 |
| Sell* | 3 | $5.55 | SI Trade |
08:04:11 - 11-Dec-25 |
| Buy* | 156 | $5.90 | Automatic Execution |
14:34:33 - 04-Dec-25 |
| Sell* | 50 | $5.50 | SI Trade |
14:44:00 - 28-Nov-25 |
| Unknown* | 0 | $5.40 | SI Trade |
14:46:10 - 27-Nov-25 |
| Unknown* | 0 | $5.40 | SI Trade |
10:58:53 - 27-Nov-25 |
| Buy* | 3 | $5.25 | SI Trade |
13:45:35 - 24-Nov-25 |
| Buy* | 50 | $5.25 | SI Trade |
13:45:35 - 24-Nov-25 |
| Sell* | 50 | $5.00 | Automatic Execution |
16:01:22 - 21-Nov-25 |
| Unknown* | 0 | $5.05 | SI Trade |
08:11:56 - 21-Nov-25 |
| Unknown* | 0 | $5.10 | SI Trade |
16:17:41 - 20-Nov-25 |
| Sell* | 157 | $5.10 | Automatic Execution |
16:17:41 - 20-Nov-25 |
| Unknown* | 0 | $5.10 | SI Trade |
13:59:19 - 19-Nov-25 |
| Buy* | 5 | $5.40 | SI Trade |
14:58:46 - 17-Nov-25 |
| Sell* | 10 | $5.40 | SI Trade |
08:01:16 - 14-Nov-25 |
| Buy* | 8 | $5.90 | SI Trade |
09:53:00 - 13-Nov-25 |
| Buy* | 5 | $5.95 | SI Trade |
08:07:08 - 13-Nov-25 |
| Unknown* | 0 | $5.70 | SI Trade |
15:07:04 - 12-Nov-25 |
| Unknown* | 0 | $5.50 | SI Trade |
08:00:18 - 06-Nov-25 |
| Unknown* | 0 | $5.20 | SI Trade |
09:58:19 - 04-Nov-25 |
| Buy* | 48 | $5.40 | SI Trade |
15:56:03 - 03-Nov-25 |
| Buy* | 10 | $5.30 | SI Trade |
15:02:00 - 03-Nov-25 |
| Unknown* | 0 | $5.30 | SI Trade |
14:52:30 - 03-Nov-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
12:26:23 - 03-Nov-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
08:48:28 - 31-Oct-25 |
| Buy* | 20 | $5.50 | SI Trade |
14:47:23 - 29-Oct-25 |