| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | $5.10 | Automatic Execution |
16:17:44 - 28-Sep-26 |
| Sell* | 71 | $5.00 | Automatic Execution |
16:14:50 - 28-Sep-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
08:02:00 - 28-Sep-26 |
| Buy* | 48 | $5.25 | Suspected BUY Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 17 | $5.30 | Automatic Execution |
14:58:19 - 25-Sep-26 |
| Buy* | 9 | $5.25 | Automatic Execution |
10:35:29 - 25-Sep-26 |
| Buy* | 9 | $5.15 | Automatic Execution |
10:35:29 - 25-Sep-26 |
| Buy* | 18 | $5.25 | Automatic Execution |
08:36:50 - 24-Sep-26 |
| Buy* | 18 | $5.25 | Automatic Execution |
08:36:47 - 24-Sep-26 |
| Buy* | 18 | $5.25 | Automatic Execution |
08:36:44 - 24-Sep-26 |
| Buy* | 15 | $5.30 | Automatic Execution |
08:05:14 - 24-Sep-26 |
| Sell* | 15 | $5.35 | Automatic Execution |
08:00:32 - 24-Sep-26 |
| Buy* | 15 | $5.30 | Automatic Execution |
13:20:22 - 23-Sep-26 |
| Buy* | 15 | $5.30 | Automatic Execution |
13:20:16 - 23-Sep-26 |
| Buy* | 15 | $5.30 | Automatic Execution |
13:20:11 - 23-Sep-26 |
| Sell* | 250 | $5.20 | Automatic Execution |
11:28:30 - 23-Sep-26 |
| Buy* | 18 | $5.35 | Automatic Execution |
08:14:24 - 23-Sep-26 |
| Buy* | 151 | $5.35 | Automatic Execution |
08:13:14 - 23-Sep-26 |
| Buy* | 18 | $5.35 | Automatic Execution |
08:08:01 - 23-Sep-26 |
| Buy* | 64 | $5.45 | Automatic Execution |
08:05:09 - 23-Sep-26 |
| Buy* | 18 | $5.35 | Automatic Execution |
16:10:47 - 22-Sep-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
15:21:52 - 22-Sep-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
15:21:19 - 22-Sep-26 |
| Buy* | 10 | $5.45 | Automatic Execution |
15:21:18 - 22-Sep-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
15:21:04 - 22-Sep-26 |
| Buy* | 2 | $5.45 | Automatic Execution |
15:21:03 - 22-Sep-26 |
| Buy* | 2 | $5.40 | Automatic Execution |
15:20:20 - 22-Sep-26 |
| Buy* | 2 | $5.40 | Automatic Execution |
15:19:54 - 22-Sep-26 |
| Buy* | 2 | $5.40 | Automatic Execution |
15:19:08 - 22-Sep-26 |
| Buy* | 2 | $5.40 | Automatic Execution |
15:16:40 - 22-Sep-26 |
| Sell* | 2 | $5.85 | Automatic Execution |
08:03:05 - 22-Sep-26 |
| Buy* | 2 | $5.65 | Automatic Execution |
08:00:15 - 22-Sep-26 |
| Buy* | 33 | $5.60 | Suspected BUY Trade |
08:00:14 - 22-Sep-26 |
| Sell* | 21 | $5.40 | Automatic Execution |
15:02:02 - 18-Sep-26 |
| Buy* | 15 | $5.60 | Automatic Execution |
08:06:16 - 17-Sep-26 |
| Sell* | 27 | $5.75 | Automatic Execution |
08:01:38 - 15-Sep-26 |
| Sell* | 75 | $5.85 | Automatic Execution |
15:02:34 - 09-Sep-26 |
| Sell* | 632 | $5.80 | Automatic Execution |
15:02:33 - 09-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
14:57:24 - 09-Sep-26 |
| Sell* | 167 | $5.60 | Automatic Execution |
14:32:05 - 09-Sep-26 |
| Sell* | 110 | $6.30 | Automatic Execution |
13:16:14 - 04-Sep-26 |
| Sell* | 80 | $6.00 | Automatic Execution |
08:29:30 - 02-Sep-26 |
| Sell* | 33 | $6.05 | Automatic Execution |
08:25:39 - 02-Sep-26 |
| Buy* | 36 | $6.25 | Automatic Execution |
14:41:13 - 01-Sep-26 |
| Buy* | 36 | $6.25 | Automatic Execution |
14:39:51 - 01-Sep-26 |
| Buy* | 36 | $6.25 | Automatic Execution |
14:39:41 - 01-Sep-26 |
| Buy* | 36 | $6.25 | Automatic Execution |
14:39:34 - 01-Sep-26 |
| Buy* | 36 | $6.25 | Automatic Execution |
14:39:27 - 01-Sep-26 |
| Sell* | 1 | $6.30 | Uncrossing Trade |
16:35:04 - 26-Aug-26 |
| Buy* | 15 | $6.50 | Automatic Execution |
12:41:14 - 25-Aug-26 |
| Buy* | 150 | $6.50 | Automatic Execution |
12:40:26 - 25-Aug-26 |
| Buy* | 16 | $6.25 | Automatic Execution |
12:40:41 - 24-Aug-26 |
| Buy* | 16 | $6.20 | Automatic Execution |
12:40:35 - 24-Aug-26 |
| Buy* | 15 | $6.20 | Suspected BUY Trade |
08:00:26 - 24-Aug-26 |
| Sell* | 1,970 | $6.10 | Automatic Execution |
14:51:24 - 21-Aug-26 |
| Sell* | 16 | $6.15 | Automatic Execution |
14:45:33 - 21-Aug-26 |
| Sell* | 16 | $6.15 | Automatic Execution |
14:45:31 - 21-Aug-26 |
| Sell* | 16 | $6.15 | Automatic Execution |
14:45:09 - 21-Aug-26 |
| Sell* | 16 | $6.15 | Automatic Execution |
14:45:06 - 21-Aug-26 |
| Buy* | 5 | $6.05 | Suspected BUY Trade |
08:00:10 - 21-Aug-26 |
| Buy* | 5 | $6.25 | Automatic Execution |
12:23:10 - 20-Aug-26 |
| Sell* | 250 | $6.05 | Automatic Execution |
11:40:59 - 20-Aug-26 |
| Sell* | 125 | $6.20 | Automatic Execution |
12:00:34 - 19-Aug-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
13:26:03 - 18-Aug-26 |
| Buy* | 10 | $6.40 | Suspected BUY Trade |
08:00:14 - 17-Aug-26 |
| Sell* | 11 | $5.95 | Automatic Execution |
08:02:00 - 11-Aug-26 |
| Sell* | 10 | $6.30 | Uncrossing Trade |
16:35:14 - 10-Aug-26 |
| Sell* | 154 | $5.90 | Automatic Execution |
08:01:40 - 10-Aug-26 |
| Sell* | 3 | $6.40 | Automatic Execution |
08:10:21 - 06-Aug-26 |
| Buy* | 3 | $6.15 | Automatic Execution |
08:02:47 - 06-Aug-26 |
| Buy* | 9,290 | $6.20 | Automatic Execution |
13:49:06 - 04-Aug-26 |
| Buy* | 930 | $6.20 | Automatic Execution |
13:46:43 - 04-Aug-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
13:22:59 - 31-Jul-26 |
| Sell* | 2 | $5.95 | Automatic Execution |
11:45:00 - 31-Jul-26 |
| Buy* | 5 | $6.45 | Automatic Execution |
09:56:48 - 29-Jul-26 |
| Buy* | 5 | $6.45 | Automatic Execution |
09:56:35 - 29-Jul-26 |
| Buy* | 5 | $6.45 | Automatic Execution |
09:56:24 - 29-Jul-26 |
| Buy* | 112 | $6.45 | Automatic Execution |
09:56:19 - 29-Jul-26 |
| Sell* | 272 | $6.20 | Uncrossing Trade |
16:35:27 - 28-Jul-26 |
| Sell* | 7 | $6.00 | Uncrossing Trade |
16:35:19 - 27-Jul-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:02:11 - 27-Jul-26 |
| Sell* | 13 | $5.90 | Automatic Execution |
08:16:33 - 27-Jul-26 |
| Sell* | 13 | $5.90 | Automatic Execution |
08:08:24 - 27-Jul-26 |
| Sell* | 38 | $5.60 | Automatic Execution |
08:02:16 - 27-Jul-26 |
| Sell* | 61 | $5.60 | Automatic Execution |
08:00:10 - 24-Jul-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
13:11:42 - 23-Jul-26 |
| Buy* | 42 | $5.90 | Automatic Execution |
08:00:30 - 20-Jul-26 |
| Buy* | 150 | $6.15 | Automatic Execution |
09:08:56 - 17-Jul-26 |
| Sell* | 359 | $5.95 | Automatic Execution |
09:06:57 - 17-Jul-26 |
| Sell* | 665 | $5.90 | Ordinary |
15:58:38 - 16-Jul-26 |
| Sell* | 360 | $5.90 | Automatic Execution |
10:32:59 - 16-Jul-26 |
| Buy* | 35 | $6.10 | Automatic Execution |
09:54:49 - 16-Jul-26 |
| Buy* | 647 | $6.10 | Automatic Execution |
09:35:37 - 16-Jul-26 |
| Sell* | 500 | $5.70 | Automatic Execution |
14:30:04 - 14-Jul-26 |
| Sell* | 824 | $5.70 | Automatic Execution |
14:30:04 - 14-Jul-26 |
| Sell* | 479 | $5.70 | Automatic Execution |
14:30:02 - 14-Jul-26 |
| Sell* | 526 | $5.70 | Automatic Execution |
14:30:02 - 14-Jul-26 |
| Sell* | 743 | $5.70 | Automatic Execution |
14:30:02 - 14-Jul-26 |
| Sell* | 667 | $5.70 | Automatic Execution |
14:30:02 - 14-Jul-26 |
| Sell* | 311 | $5.70 | Automatic Execution |
14:30:02 - 14-Jul-26 |
| Sell* | 978 | $5.70 | Automatic Execution |
14:30:02 - 14-Jul-26 |
| Sell* | 366 | $5.70 | Automatic Execution |
14:30:01 - 14-Jul-26 |
| Sell* | 1,035 | $5.70 | Automatic Execution |
14:30:01 - 14-Jul-26 |
| Sell* | 1,253 | $5.70 | Automatic Execution |
14:30:01 - 14-Jul-26 |
| Sell* | 1,965 | $5.70 | Automatic Execution |
14:30:01 - 14-Jul-26 |
| Sell* | 2,112 | $5.70 | Automatic Execution |
14:30:01 - 14-Jul-26 |
| Sell* | 193 | $5.70 | Automatic Execution |
13:24:24 - 14-Jul-26 |
| Sell* | 365 | $5.70 | Automatic Execution |
08:30:09 - 13-Jul-26 |
| Buy* | 150 | $5.70 | Automatic Execution |
08:48:54 - 10-Jul-26 |
| Sell* | 455 | $5.60 | Automatic Execution |
08:48:54 - 10-Jul-26 |
| Buy* | 608 | $5.70 | Automatic Execution |
08:48:53 - 10-Jul-26 |
| Buy* | 608 | $5.70 | Automatic Execution |
08:47:29 - 10-Jul-26 |
| Buy* | 608 | $5.70 | Automatic Execution |
08:47:07 - 10-Jul-26 |
| Buy* | 608 | $5.70 | Automatic Execution |
08:47:05 - 10-Jul-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
08:46:21 - 10-Jul-26 |
| Sell* | 602 | $5.65 | Automatic Execution |
08:13:53 - 10-Jul-26 |
| Buy* | 613 | $5.70 | Automatic Execution |
08:08:52 - 10-Jul-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
08:08:51 - 10-Jul-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
08:08:40 - 10-Jul-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
08:08:36 - 10-Jul-26 |
| Sell* | 9 | $5.80 | Automatic Execution |
08:05:23 - 10-Jul-26 |
| Buy* | 9 | $5.70 | Suspected BUY Trade |
08:00:26 - 10-Jul-26 |
| Sell* | 30 | $5.50 | Automatic Execution |
15:01:09 - 09-Jul-26 |
| Buy* | 30 | $5.65 | Automatic Execution |
14:45:41 - 09-Jul-26 |
| Buy* | 7 | $5.65 | Automatic Execution |
15:20:20 - 08-Jul-26 |
| Buy* | 7 | $5.65 | Automatic Execution |
15:19:59 - 08-Jul-26 |
| Buy* | 6 | $5.70 | Automatic Execution |
15:19:57 - 08-Jul-26 |
| Buy* | 6 | $5.65 | Automatic Execution |
15:19:20 - 08-Jul-26 |
| Buy* | 6 | $5.65 | Automatic Execution |
15:18:57 - 08-Jul-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:05:56 - 08-Jul-26 |
| Buy* | 250 | $5.90 | Automatic Execution |
13:50:43 - 08-Jul-26 |
| Sell* | 18 | $5.60 | Automatic Execution |
14:26:18 - 07-Jul-26 |
| Buy* | 18 | $6.00 | Automatic Execution |
09:57:49 - 07-Jul-26 |
| Buy* | 6 | $6.00 | Automatic Execution |
09:51:44 - 07-Jul-26 |
| Buy* | 165 | $6.00 | Ordinary |
09:50:43 - 07-Jul-26 |
| Buy* | 49 | $6.00 | Automatic Execution |
09:40:39 - 07-Jul-26 |
| Sell* | 6 | $5.75 | Uncrossing Trade |
16:35:08 - 06-Jul-26 |
| Sell* | 3 | $5.70 | Automatic Execution |
09:59:50 - 06-Jul-26 |
| Sell* | 269 | $5.70 | Automatic Execution |
09:48:04 - 06-Jul-26 |
| Buy* | 10 | $5.75 | Suspected BUY Trade |
08:00:12 - 06-Jul-26 |
| Sell* | 9 | $5.55 | Uncrossing Trade |
16:35:06 - 03-Jul-26 |
| Sell* | 5 | $5.55 | Automatic Execution |
14:43:25 - 03-Jul-26 |
| Sell* | 3 | $5.60 | Automatic Execution |
11:02:35 - 03-Jul-26 |
| Buy* | 10,495 | $5.75 | Automatic Execution |
15:35:35 - 02-Jul-26 |
| Sell* | 10 | $5.45 | Automatic Execution |
11:35:31 - 02-Jul-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
11:34:51 - 02-Jul-26 |
| Buy* | 500 | $5.60 | Ordinary |
09:09:59 - 02-Jul-26 |
| Sell* | 8 | $5.40 | Uncrossing Trade |
16:35:10 - 01-Jul-26 |
| Buy* | 4 | $5.00 | Automatic Execution |
08:14:24 - 01-Jul-26 |
| Buy* | 10 | $5.20 | Automatic Execution |
14:35:48 - 25-Jun-26 |
| Sell* | 9 | $5.25 | Uncrossing Trade |
16:35:20 - 24-Jun-26 |
| Sell* | 21 | $4.80 | Automatic Execution |
08:01:16 - 23-Jun-26 |
| Sell* | 21 | $4.80 | Automatic Execution |
08:01:12 - 23-Jun-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:30:26 - 22-Jun-26 |
| Sell* | 30 | $5.15 | Automatic Execution |
14:35:21 - 22-Jun-26 |
| Sell* | 30 | $5.15 | Automatic Execution |
14:34:11 - 22-Jun-26 |
| Buy* | 631 | $5.05 | Automatic Execution |
08:03:43 - 22-Jun-26 |
| Buy* | 39 | $5.00 | Automatic Execution |
08:03:43 - 22-Jun-26 |
| Buy* | 127 | $5.00 | Automatic Execution |
08:03:38 - 22-Jun-26 |
| Sell* | 41 | $5.05 | Automatic Execution |
11:14:15 - 19-Jun-26 |
| Buy* | 9 | $5.15 | Automatic Execution |
08:52:32 - 19-Jun-26 |
| Buy* | 9 | $5.45 | Automatic Execution |
09:11:22 - 17-Jun-26 |
| Buy* | 190 | $5.25 | Automatic Execution |
09:24:25 - 16-Jun-26 |
| Buy* | 4 | $5.15 | Automatic Execution |
08:30:41 - 16-Jun-26 |
| Buy* | 195 | $5.30 | Automatic Execution |
12:21:59 - 15-Jun-26 |
| Buy* | 191 | $5.20 | Automatic Execution |
12:15:31 - 15-Jun-26 |
| Buy* | 19 | $5.20 | Automatic Execution |
08:43:39 - 15-Jun-26 |
| Sell* | 26 | $5.10 | Automatic Execution |
08:43:19 - 15-Jun-26 |
| Sell* | 187 | $5.35 | Automatic Execution |
08:03:16 - 15-Jun-26 |
| Buy* | 1,212 | $5.10 | Automatic Execution |
15:28:22 - 12-Jun-26 |
| Sell* | 550 | $4.76 | Automatic Execution |
09:17:12 - 12-Jun-26 |
| Sell* | 266 | $4.76 | Automatic Execution |
09:14:15 - 12-Jun-26 |
| Buy* | 200 | $4.90 | Automatic Execution |
08:05:11 - 12-Jun-26 |
| Buy* | 195 | $4.96 | Automatic Execution |
13:04:56 - 11-Jun-26 |
| Buy* | 550 | $4.98 | Automatic Execution |
11:20:13 - 11-Jun-26 |
| Sell* | 14,236 | $4.58 | Automatic Execution |
15:59:17 - 10-Jun-26 |
| Sell* | 1,500 | $4.66 | Automatic Execution |
15:59:17 - 10-Jun-26 |
| Sell* | 160 | $4.80 | Automatic Execution |
15:09:45 - 10-Jun-26 |
| Sell* | 320 | $4.72 | Automatic Execution |
13:37:00 - 10-Jun-26 |
| Sell* | 440 | $4.70 | Automatic Execution |
09:57:00 - 10-Jun-26 |
| Buy* | 80 | $4.88 | Automatic Execution |
16:06:45 - 09-Jun-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
15:48:59 - 09-Jun-26 |
| Buy* | 800 | $4.94 | Automatic Execution |
15:35:50 - 09-Jun-26 |
| Sell* | 13 | $4.76 | Automatic Execution |
15:17:18 - 09-Jun-26 |
| Sell* | 50 | $4.72 | Automatic Execution |
12:26:14 - 08-Jun-26 |
| Buy* | 11 | $4.82 | Automatic Execution |
15:13:40 - 05-Jun-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
15:13:40 - 05-Jun-26 |
| Sell* | 26 | $4.58 | Automatic Execution |
14:45:49 - 04-Jun-26 |
| Sell* | 26 | $4.62 | Automatic Execution |
14:45:43 - 04-Jun-26 |
| Sell* | 26 | $4.62 | Automatic Execution |
14:45:07 - 04-Jun-26 |
| Sell* | 1,393 | $4.60 | Automatic Execution |
10:06:45 - 02-Jun-26 |
| Sell* | 2,101 | $4.60 | Automatic Execution |
10:06:45 - 02-Jun-26 |
| Sell* | 3,138 | $4.60 | Automatic Execution |
10:06:45 - 02-Jun-26 |
| Sell* | 463 | $4.60 | Automatic Execution |
10:06:44 - 02-Jun-26 |
| Sell* | 1,504 | $4.60 | Automatic Execution |
10:06:44 - 02-Jun-26 |
| Sell* | 2,270 | $4.60 | Automatic Execution |
10:06:44 - 02-Jun-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
10:02:55 - 02-Jun-26 |
| Sell* | 1,464 | $4.62 | Automatic Execution |
10:02:55 - 02-Jun-26 |
| Sell* | 9,334 | $4.62 | Automatic Execution |
10:02:55 - 02-Jun-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
09:44:01 - 02-Jun-26 |