| Price | $6.1968 on 04-12-2024 at 17:30:01 |
|---|---|
| Change | $-0.15435 -2.47% |
| Buy | $6.112 |
| Sell | $6.0525 |
| Buy / Sell XLF3 Shares | |
| Last Trade: | Buy 20.00 at $6.1122 |
| Day's Volume: | 668 |
| Last Close: | $6.08225 |
| Open: | $6.1969 |
| ISIN: | XS2399369540 |
| Day's Range | $6.1968 - $6.1969 |
| 52wk Range: | $2.63205 - $6.6262 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.190976 |
| Shares in Issue: | N/A |
Recent Trades History 3x Financials (XLF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $6.1122 | SI Trade |
16:26:22 - 04-Dec-24 |
| Unknown* | 0 | $6.1195 | SI Trade |
16:19:55 - 04-Dec-24 |
| Unknown* | 0 | $6.1195 | SI Trade |
16:19:55 - 04-Dec-24 |
| Buy* | 16 | $6.1121 | SI Trade |
16:07:20 - 04-Dec-24 |
| Sell* | 2 | $6.1062 | SI Trade |
11:54:27 - 04-Dec-24 |
| Sell* | 11 | $6.1395 | SI Trade |
08:27:40 - 04-Dec-24 |
| Buy* | 5 | $6.1819 | SI Trade |
08:25:02 - 04-Dec-24 |
| Buy* | 37 | $6.1968 | SI Trade |
08:21:32 - 04-Dec-24 |
| Buy* | 73 | $6.1968 | Automatic Execution |
08:21:30 - 04-Dec-24 |
| Buy* | 73 | $6.1968 | SI Trade |
08:21:30 - 04-Dec-24 |
