| Price | $5.90 on 12-12-2025 at 18:15:06 |
|---|---|
| Change | $0.075 1.27% |
| Buy | $6.10 |
| Sell | $5.85 |
| Last Trade: | Sell 115.00 at $5.90 |
| Day's Volume: | 2,971 |
| Last Close: | $5.975 |
| Open: | $5.90 |
| ISIN: | XS2399369540 |
| Day's Range | $5.90 - $6.00 |
| 52wk Range: | $3.567 - $6.7641 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.992225 |
| Shares in Issue: | N/A |
3x Financials (XLF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $5.90 | Automatic Execution |
15:33:06 - 12-Dec-25 |
| Sell* | 2,740 | $6.00 | Automatic Execution |
14:34:17 - 12-Dec-25 |
| Sell* | 116 | $5.90 | Automatic Execution |
08:04:03 - 12-Dec-25 |
| Buy* | 415 | $6.00 | Ordinary |
15:46:46 - 11-Dec-25 |
| Sell* | 3 | $5.55 | SI Trade |
08:04:11 - 11-Dec-25 |
| Buy* | 156 | $5.90 | Automatic Execution |
14:34:33 - 04-Dec-25 |
| Sell* | 50 | $5.50 | SI Trade |
14:44:00 - 28-Nov-25 |
| Unknown* | 0 | $5.40 | SI Trade |
14:46:10 - 27-Nov-25 |
| Unknown* | 0 | $5.40 | SI Trade |
10:58:53 - 27-Nov-25 |
| Buy* | 3 | $5.25 | SI Trade |
13:45:35 - 24-Nov-25 |
3x Financials (XLF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
