| Price | $6.025 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.05 -0.82% |
| Buy | $6.15 |
| Sell | $5.90 |
| Last Trade: | Buy 10.00 at $6.15 |
| Day's Volume: | 10 |
| Last Close: | $6.025 |
| Open: | $6.075 |
| ISIN: | XS2399369540 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.567 - $6.7641 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.15 |
| Shares in Issue: | N/A |
3x Financials (XLF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.15 | SI Trade |
14:31:43 - 19-Sep-25 |
| Buy* | 464 | $6.20 | Automatic Execution |
10:58:52 - 18-Sep-25 |
| Unknown* | 0 | $6.10 | SI Trade |
08:37:47 - 18-Sep-25 |
| Sell* | 40 | $6.00 | SI Trade |
08:00:28 - 18-Sep-25 |
| Buy* | 40 | $5.90 | SI Trade |
16:07:57 - 16-Sep-25 |
| Buy* | 20 | $6.10 | SI Trade |
14:23:24 - 16-Sep-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
10:34:49 - 16-Sep-25 |
| Sell* | 5 | $5.90 | SI Trade |
08:19:03 - 16-Sep-25 |
| Unknown* | 0 | $6.15 | SI Trade |
14:47:40 - 15-Sep-25 |
| Unknown* | 0 | $6.05 | SI Trade |
08:00:07 - 15-Sep-25 |
3x Financials (XLF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
