| Price | $5.51875 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.1625 3.03% |
| Buy | $5.605 |
| Sell | $5.4325 |
| Buy / Sell XLF3 Shares | |
| Last Trade: | Buy 150.00 at $5.46 |
| Day's Volume: | 249 |
| Last Close: | $5.51875 |
| Open: | $5.35625 |
| ISIN: | XS2399369540 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.4044 - $6.7641 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.459006 |
| Shares in Issue: | N/A |
3x Financials (XLF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $5.46 | SI Trade |
08:00:29 - 01-Apr-25 |
| Buy* | 99 | $5.4575 | SI Trade |
08:00:28 - 01-Apr-25 |
| Unknown* | 0 | $5.1725 | SI Trade |
12:37:27 - 31-Mar-25 |
| Unknown* | 0 | $5.6725 | SI Trade |
08:28:31 - 28-Mar-25 |
| Unknown* | 0 | $5.53 | SI Trade |
13:35:37 - 27-Mar-25 |
| Unknown* | 0 | $5.7925 | SI Trade |
09:08:15 - 27-Mar-25 |
| Buy* | 750 | $5.865 | Automatic Execution |
16:14:32 - 26-Mar-25 |
| Sell* | 40 | $5.715 | SI Trade |
15:28:05 - 26-Mar-25 |
| Buy* | 33 | $5.9575 | SI Trade |
15:13:00 - 26-Mar-25 |
| Sell* | 12,641 | $5.6525 | Uncrossing Trade |
16:35:24 - 24-Mar-25 |
3x Financials (XLF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
