| Price | $834.60 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-7.55 -0.9% |
| Buy | $834.70 |
| Sell | $834.00 |
| Last Trade: | Unknown 0.00 at $834.70 |
| Day's Volume: | 5,193 |
| Last Close: | $834.35 |
| Open: | $835.50 |
| ISIN: | IE00B435CG94 |
| Day's Range | $832.10 - $842.50 |
| 52wk Range: | $550.60 - $886.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $837.29437 |
| Shares in Issue: | N/A |
Inv Us Energy (XLES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $834.70 | SI Trade |
16:29:37 - 21-May-26 |
| Unknown* | 0 | $834.90 | SI Trade |
16:29:14 - 21-May-26 |
| Sell* | 8 | $834.60 | Automatic Execution |
16:29:03 - 21-May-26 |
| Buy* | 8 | $834.20 | Automatic Execution |
16:26:44 - 21-May-26 |
| Sell* | 7 | $833.80 | SI Trade |
16:25:31 - 21-May-26 |
| Unknown* | 0 | $833.80 | SI Trade |
16:25:11 - 21-May-26 |
| Unknown* | 0 | $834.30 | SI Trade |
16:24:59 - 21-May-26 |
| Unknown* | 0 | $833.80 | SI Trade |
16:22:50 - 21-May-26 |
| Sell* | 2 | $833.30 | SI Trade |
16:21:05 - 21-May-26 |
| Unknown* | 0 | $833.10 | SI Trade |
16:13:47 - 21-May-26 |
Inv Us Energy (XLES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:16 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:51 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:14 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:19 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:33 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:45 pm | RNS | Net Asset Value(s) |
