| Price | $610.96 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $-4.39 -0.71% |
| Buy | $610.06 |
| Sell | $609.24 |
| Buy / Sell XLES Shares | |
| Last Trade: | Buy 1,541.00 at $610.96 |
| Day's Volume: | 1,579 |
| Last Close: | $610.96 |
| Open: | $615.80 |
| ISIN: | IE00B435CG94 |
| Day's Range | $608.80 - $615.80 |
| 52wk Range: | $490.90 - $658.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $610.99484 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Energy (XLES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,541 | $610.96 | Suspected BUY Trade |
15:35:27 - 03-May-24 |
| Sell* | 9 | $608.80 | Automatic Execution |
15:02:18 - 03-May-24 |
| Sell* | 2 | $609.28 | Automatic Execution |
14:51:12 - 03-May-24 |
| Unknown* | 0 | $609.4099 | SI Trade |
14:45:37 - 03-May-24 |
| Buy* | 4 | $610.40 | Suspected BUY Trade |
14:42:38 - 03-May-24 |
| Sell* | 9 | $615.20 | Automatic Execution |
13:31:57 - 03-May-24 |
| Sell* | 1 | $615.80 | Automatic Execution |
12:05:02 - 03-May-24 |
| Buy* | 3 | $616.38 | SI Trade |
10:36:30 - 03-May-24 |
| Unknown* | 0 | $616.50 | SI Trade |
07:10:01 - 03-May-24 |
