| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 850.50 | 858.70 | 840.70 | 841.90 | 4,504 |
| 19th May 2026 (Tue) | 848.80 | 850.00 | 843.20 | 845.40 | 5,557 |
| 18th May 2026 (Mon) | 830.20 | 841.10 | 820.40 | 841.10 | 5,732 |
| 15th May 2026 (Fri) | 813.70 | 823.30 | 813.20 | 822.15 | 1,375 |
| 14th May 2026 (Thu) | 804.20 | 809.50 | 803.50 | 805.90 | 3,597 |
| 13th May 2026 (Wed) | 801.30 | 804.20 | 796.20 | 796.20 | 1,948 |
| 12th May 2026 (Tue) | 802.20 | 807.90 | 798.20 | 800.80 | 4,230 |
| 11th May 2026 (Mon) | 785.60 | 792.20 | 785.40 | 792.45 | 3,871 |
| 8th May 2026 (Fri) | 780.80 | 783.40 | 775.10 | 783.40 | 2,153 |
| 7th May 2026 (Thu) | 796.30 | 796.30 | 770.80 | 775.50 | 2,585 |
| 6th May 2026 (Wed) | 830.90 | 830.90 | 787.20 | 795.00 | 6,076 |
| 5th May 2026 (Tue) | 829.50 | 832.00 | 823.70 | 830.20 | 3,884 |
| 4th May 2026 (Mon) | 822.40 | 822.40 | 822.40 | 822.40 | 0 |
| 1st May 2026 (Fri) | 834.40 | 840.70 | 817.80 | 822.40 | 1,199 |
| 30th Apr 2026 (Thu) | 826.40 | 833.20 | 810.80 | 833.20 | 4,676 |
| 29th Apr 2026 (Wed) | 807.80 | 818.30 | 807.80 | 818.00 | 3,119 |
| 28th Apr 2026 (Tue) | 799.70 | 810.30 | 799.70 | 810.30 | 3,320 |
| 27th Apr 2026 (Mon) | 796.80 | 805.30 | 796.50 | 796.50 | 2,747 |
| 24th Apr 2026 (Fri) | 794.80 | 798.00 | 786.00 | 789.10 | 1,818 |
| 23rd Apr 2026 (Thu) | 792.70 | 798.30 | 790.00 | 791.90 | 2,557 |
| 22nd Apr 2026 (Wed) | 772.70 | 792.90 | 772.70 | 789.40 | 2,692 |
| 21st Apr 2026 (Tue) | 768.30 | 775.20 | 768.30 | 772.00 | 2,919 |
| 20th Apr 2026 (Mon) | 779.10 | 781.30 | 766.10 | 774.80 | 2,974 |
| 17th Apr 2026 (Fri) | 791.60 | 791.90 | 747.20 | 756.95 | 9,665 |
| 16th Apr 2026 (Thu) | 777.70 | 794.00 | 777.70 | 789.10 | 2,811 |
| 15th Apr 2026 (Wed) | 778.60 | 782.70 | 772.70 | 779.90 | 2,577 |
| 14th Apr 2026 (Tue) | 797.10 | 797.10 | 774.70 | 781.85 | 5,310 |
| 13th Apr 2026 (Mon) | 813.50 | 814.90 | 798.30 | 800.00 | 1,126 |
| 10th Apr 2026 (Fri) | 799.10 | 802.70 | 788.50 | 793.20 | 4,556 |
| 9th Apr 2026 (Thu) | 811.50 | 823.50 | 811.50 | 816.50 | 3,453 |
| 8th Apr 2026 (Wed) | 794.30 | 804.80 | 784.90 | 801.70 | 4,654 |
| 7th Apr 2026 (Tue) | 829.50 | 846.50 | 829.40 | 843.60 | 4,054 |
| 6th Apr 2026 (Mon) | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 3rd Apr 2026 (Fri) | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 2nd Apr 2026 (Thu) | 843.60 | 848.10 | 827.60 | 829.00 | 4,920 |
| 1st Apr 2026 (Wed) | 837.00 | 842.10 | 818.20 | 823.30 | 15,976 |
| 31st Mar 2026 (Tue) | 867.10 | 875.80 | 863.90 | 870.75 | 5,712 |
| 30th Mar 2026 (Mon) | 883.20 | 886.50 | 874.80 | 876.00 | 2,631 |
| 27th Mar 2026 (Fri) | 863.60 | 875.60 | 858.10 | 875.00 | 4,100 |
| 26th Mar 2026 (Thu) | 843.20 | 863.40 | 843.20 | 863.40 | 1,349 |
| 25th Mar 2026 (Wed) | 843.30 | 850.70 | 839.20 | 847.55 | 2,831 |
| 24th Mar 2026 (Tue) | 833.50 | 856.20 | 833.20 | 854.60 | 829 |
| 23rd Mar 2026 (Mon) | 832.60 | 833.50 | 810.00 | 829.05 | 3,467 |