| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 771.20 | 775.50 | 770.60 | 769.85 | 760 |
| 9th Jul 2026 (Thu) | 779.10 | 779.70 | 774.70 | 775.00 | 784 |
| 8th Jul 2026 (Wed) | 773.30 | 789.50 | 773.30 | 788.00 | 1,129 |
| 7th Jul 2026 (Tue) | 753.30 | 762.30 | 752.10 | 759.40 | 2,403 |
| 6th Jul 2026 (Mon) | 748.70 | 751.40 | 744.00 | 750.30 | 1,300 |
| 3rd Jul 2026 (Fri) | 754.90 | 754.90 | 743.30 | 748.80 | 301 |
| 2nd Jul 2026 (Thu) | 743.00 | 754.20 | 742.90 | 747.50 | 984 |
| 1st Jul 2026 (Wed) | 754.20 | 754.20 | 740.10 | 742.45 | 981 |
| 30th Jun 2026 (Tue) | 753.10 | 757.30 | 751.30 | 754.20 | 1,507 |
| 29th Jun 2026 (Mon) | 758.00 | 761.00 | 755.40 | 756.10 | 597 |
| 26th Jun 2026 (Fri) | 757.00 | 759.70 | 756.50 | 759.10 | 561 |
| 25th Jun 2026 (Thu) | 750.00 | 763.60 | 747.00 | 762.65 | 394 |
| 24th Jun 2026 (Wed) | 763.00 | 763.00 | 745.20 | 748.40 | 581 |
| 23rd Jun 2026 (Tue) | 755.50 | 763.30 | 755.50 | 763.30 | 982 |
| 22nd Jun 2026 (Mon) | 750.00 | 755.80 | 749.10 | 753.20 | 1,718 |
| 19th Jun 2026 (Fri) | 750.10 | 750.90 | 749.70 | 751.00 | 332 |
| 18th Jun 2026 (Thu) | 760.70 | 761.50 | 744.80 | 746.50 | 2,577 |
| 17th Jun 2026 (Wed) | 767.50 | 772.80 | 765.20 | 769.20 | 1,771 |
| 16th Jun 2026 (Tue) | 772.90 | 774.20 | 769.10 | 770.60 | 2,206 |
| 15th Jun 2026 (Mon) | 789.00 | 789.00 | 768.70 | 778.50 | 1,697 |
| 12th Jun 2026 (Fri) | 796.60 | 809.30 | 790.00 | 809.40 | 1,657 |
| 11th Jun 2026 (Thu) | 813.20 | 821.10 | 813.20 | 815.10 | 2,596 |
| 10th Jun 2026 (Wed) | 799.90 | 817.40 | 798.30 | 817.80 | 2,143 |
| 9th Jun 2026 (Tue) | 808.00 | 810.80 | 795.00 | 799.15 | 1,430 |
| 8th Jun 2026 (Mon) | 814.00 | 821.70 | 810.50 | 813.20 | 3,922 |
| 5th Jun 2026 (Fri) | 816.50 | 822.90 | 811.40 | 815.20 | 2,546 |
| 4th Jun 2026 (Thu) | 817.90 | 823.10 | 812.80 | 820.50 | 10,619 |
| 3rd Jun 2026 (Wed) | 814.80 | 823.20 | 810.90 | 823.20 | 1,722 |
| 2nd Jun 2026 (Tue) | 797.20 | 804.80 | 794.20 | 804.60 | 1,882 |
| 1st Jun 2026 (Mon) | 787.10 | 805.80 | 787.10 | 799.90 | 5,396 |
| 29th May 2026 (Fri) | 789.50 | 793.20 | 783.00 | 783.35 | 2,095 |
| 28th May 2026 (Thu) | 802.60 | 803.60 | 791.80 | 798.00 | 2,455 |
| 27th May 2026 (Wed) | 801.90 | 803.80 | 789.50 | 797.70 | 2,500 |
| 26th May 2026 (Tue) | 821.00 | 829.10 | 817.20 | 820.20 | 978 |
| 25th May 2026 (Mon) | 825.60 | 825.60 | 825.60 | 825.60 | 0 |
| 22nd May 2026 (Fri) | 823.00 | 830.20 | 823.00 | 825.60 | 1,203 |
| 21st May 2026 (Thu) | 835.50 | 842.50 | 832.10 | 834.35 | 5,193 |
| 20th May 2026 (Wed) | 850.50 | 858.70 | 840.70 | 841.90 | 4,504 |
| 19th May 2026 (Tue) | 848.80 | 850.00 | 843.20 | 845.40 | 5,557 |
| 18th May 2026 (Mon) | 830.20 | 841.10 | 820.40 | 841.10 | 5,732 |
| 15th May 2026 (Fri) | 813.70 | 823.30 | 813.20 | 822.15 | 1,375 |
| 14th May 2026 (Thu) | 804.20 | 809.50 | 803.50 | 805.90 | 3,597 |
| 13th May 2026 (Wed) | 801.30 | 804.20 | 796.20 | 796.20 | 1,948 |
| 12th May 2026 (Tue) | 802.20 | 807.90 | 798.20 | 800.80 | 4,230 |
| 11th May 2026 (Mon) | 785.60 | 792.20 | 785.40 | 792.45 | 3,871 |