| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 888.40 | 893.30 | 884.40 | 885.25 | 2,095 |
| 25th Sep 2026 (Fri) | 879.50 | 882.60 | 878.30 | 882.60 | 1,715 |
| 24th Sep 2026 (Thu) | 885.40 | 897.80 | 884.90 | 897.80 | 3,386 |
| 23rd Sep 2026 (Wed) | 875.20 | 890.70 | 874.50 | 889.30 | 1,347 |
| 22nd Sep 2026 (Tue) | 890.70 | 890.70 | 875.00 | 885.35 | 1,228 |
| 21st Sep 2026 (Mon) | 904.10 | 905.30 | 890.20 | 890.20 | 2,417 |
| 18th Sep 2026 (Fri) | 904.80 | 910.90 | 902.60 | 914.40 | 6,207 |
| 17th Sep 2026 (Thu) | 905.80 | 907.80 | 897.60 | 906.30 | 2,232 |
| 16th Sep 2026 (Wed) | 927.80 | 929.30 | 915.90 | 909.40 | 1,773 |
| 15th Sep 2026 (Tue) | 915.60 | 926.60 | 913.00 | 928.40 | 2,465 |
| 14th Sep 2026 (Mon) | 931.10 | 936.20 | 913.60 | 919.95 | 7,518 |
| 11th Sep 2026 (Fri) | 918.40 | 928.00 | 910.50 | 919.30 | 2,278 |
| 10th Sep 2026 (Thu) | 923.60 | 937.50 | 911.70 | 918.60 | 4,279 |
| 9th Sep 2026 (Wed) | 915.00 | 929.60 | 915.00 | 922.80 | 1,581 |
| 8th Sep 2026 (Tue) | 910.10 | 921.00 | 910.10 | 915.70 | 5,498 |
| 7th Sep 2026 (Mon) | 905.20 | 909.80 | 902.40 | 909.80 | 1,288 |
| 4th Sep 2026 (Fri) | 911.20 | 911.20 | 897.10 | 905.50 | 3,598 |
| 3rd Sep 2026 (Thu) | 915.40 | 924.50 | 914.50 | 923.05 | 3,225 |
| 2nd Sep 2026 (Wed) | 916.70 | 918.20 | 908.70 | 915.25 | 662 |
| 1st Sep 2026 (Tue) | 903.40 | 914.30 | 903.40 | 909.90 | 2,246 |
| 31st Aug 2026 (Mon) | 880.10 | 880.10 | 880.10 | 880.10 | 0 |
| 28th Aug 2026 (Fri) | 876.90 | 882.70 | 876.90 | 880.10 | 602 |
| 27th Aug 2026 (Thu) | 874.80 | 877.90 | 868.80 | 871.70 | 852 |
| 26th Aug 2026 (Wed) | 871.10 | 885.00 | 867.50 | 883.00 | 976 |
| 25th Aug 2026 (Tue) | 888.80 | 888.80 | 878.20 | 883.10 | 1,244 |
| 24th Aug 2026 (Mon) | 895.50 | 898.20 | 884.80 | 882.85 | 1,075 |
| 21st Aug 2026 (Fri) | 899.60 | 905.70 | 894.20 | 896.70 | 551 |
| 20th Aug 2026 (Thu) | 894.20 | 910.10 | 893.80 | 908.80 | 1,279 |
| 19th Aug 2026 (Wed) | 900.60 | 904.30 | 898.10 | 902.35 | 1,549 |
| 18th Aug 2026 (Tue) | 887.90 | 896.10 | 884.10 | 895.30 | 637 |
| 17th Aug 2026 (Mon) | 870.70 | 878.40 | 869.00 | 877.10 | 1,545 |
| 14th Aug 2026 (Fri) | 862.10 | 873.70 | 862.10 | 873.70 | 615 |
| 13th Aug 2026 (Thu) | 860.70 | 860.70 | 851.40 | 859.90 | 1,276 |
| 12th Aug 2026 (Wed) | 858.00 | 858.40 | 850.80 | 857.40 | 1,533 |
| 11th Aug 2026 (Tue) | 848.80 | 859.20 | 844.00 | 859.20 | 2,270 |
| 10th Aug 2026 (Mon) | 812.50 | 837.00 | 812.00 | 836.30 | 1,334 |
| 7th Aug 2026 (Fri) | 820.90 | 820.90 | 809.40 | 814.60 | 640 |
| 6th Aug 2026 (Thu) | 811.60 | 822.10 | 811.60 | 816.80 | 2,071 |
| 5th Aug 2026 (Wed) | 822.70 | 825.70 | 807.00 | 807.00 | 1,511 |
| 4th Aug 2026 (Tue) | 831.90 | 834.30 | 807.00 | 823.20 | 5,472 |
| 3rd Aug 2026 (Mon) | 822.20 | 835.20 | 821.30 | 833.00 | 5,064 |
| 31st Jul 2026 (Fri) | 829.60 | 838.40 | 828.00 | 830.00 | 976 |
| 30th Jul 2026 (Thu) | 825.90 | 829.20 | 817.00 | 821.60 | 416 |
| 29th Jul 2026 (Wed) | 819.80 | 834.70 | 819.80 | 829.90 | 1,223 |