Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Energy (XLES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $770.90 SI Trade
 16:07:16 - 10-Jul-26
Unknown* 0 $772.30 SI Trade
 16:04:50 - 10-Jul-26
Unknown* 0 $772.40 SI Trade
 16:03:34 - 10-Jul-26
Unknown* 0 $772.80 SI Trade
 16:01:37 - 10-Jul-26
Unknown* 0 $772.70 SI Trade
 16:00:48 - 10-Jul-26
Unknown* 0 $772.40 SI Trade
 15:57:56 - 10-Jul-26
Unknown* 0 $772.80 SI Trade
 15:55:10 - 10-Jul-26
Unknown* 0 $772.10 SI Trade
 15:52:51 - 10-Jul-26
Buy* 55 $773.70 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 7 $772.20 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 62 $772.20 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $773.50 SI Trade
 15:29:50 - 10-Jul-26
Sell* 1 $773.30 SI Trade
 15:29:40 - 10-Jul-26
Sell* 1 $774.10 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 1 $774.10 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 0 $774.70 SI Trade
 15:24:49 - 10-Jul-26
Unknown* 0 $773.70 SI Trade
 15:19:00 - 10-Jul-26
Unknown* 0 $773.70 SI Trade
 15:16:49 - 10-Jul-26
Buy* 2 $773.20 Automatic Execution
 15:11:45 - 10-Jul-26
Buy* 3 $773.20 Automatic Execution
 15:11:45 - 10-Jul-26
Buy* 3 $773.20 Automatic Execution
 15:11:45 - 10-Jul-26
Buy* 1 $773.20 Automatic Execution
 15:11:45 - 10-Jul-26
Buy* 1 $773.60 Automatic Execution
 15:11:39 - 10-Jul-26
Buy* 2 $773.60 Automatic Execution
 15:11:39 - 10-Jul-26
Buy* 2 $773.60 Automatic Execution
 15:11:39 - 10-Jul-26
Buy* 4 $773.60 Automatic Execution
 15:11:39 - 10-Jul-26
Buy* 1 $773.90 Automatic Execution
 15:11:36 - 10-Jul-26
Buy* 1 $774.40 Automatic Execution
 15:10:42 - 10-Jul-26
Sell* 20 $774.80 Automatic Execution
 15:07:08 - 10-Jul-26
Unknown* 0 $774.50 SI Trade
 15:06:32 - 10-Jul-26
Sell* 27 $773.80 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 0 $774.50 SI Trade
 15:04:28 - 10-Jul-26
Unknown* 0 $774.00 SI Trade
 15:04:22 - 10-Jul-26
Unknown* 0 $774.30 SI Trade
 15:03:01 - 10-Jul-26
Buy* 2 $772.70 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 2 $772.70 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 1 $773.40 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $773.40 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 3 $773.40 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 4 $773.40 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $773.40 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $773.20 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 2 $773.20 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 1 $773.20 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 1 $774.20 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $774.20 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 5 $775.50 SI Trade
 14:41:46 - 10-Jul-26
Sell* 20 $774.50 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 114 $774.50 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 16 $774.50 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 61 $774.70 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 0 $775.30 SI Trade
 14:24:42 - 10-Jul-26
Unknown* 0 $775.10 SI Trade
 14:05:30 - 10-Jul-26
Buy* 1 $775.40 SI Trade
 13:53:52 - 10-Jul-26
Unknown* 0 $775.60 SI Trade
 13:43:51 - 10-Jul-26
Buy* 22 $775.10 Automatic Execution
 13:41:32 - 10-Jul-26
Sell* 23 $773.20 Automatic Execution
 13:13:47 - 10-Jul-26
Sell* 46 $773.20 Automatic Execution
 13:13:47 - 10-Jul-26
Sell* 17 $774.30 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 47 $774.30 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 1 $774.30 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 1 $774.30 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 3 $774.30 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 43 $774.30 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 76 $774.30 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 21 $775.50 Automatic Execution
 13:08:06 - 10-Jul-26
Unknown* 0 $776.40 SI Trade
 13:03:14 - 10-Jul-26
Unknown* 0 $773.30 SI Trade
 11:52:39 - 10-Jul-26
Unknown* 0 $773.80 SI Trade
 11:14:43 - 10-Jul-26
Unknown* 0 $773.80 SI Trade
 11:11:59 - 10-Jul-26
Unknown* 1 $774.98133 SI Trade
Currency Conversion
 10:57:56 - 10-Jul-26
Unknown* 1 $774.98133 Currency Conversion
OTC Trade
 10:57:56 - 10-Jul-26
Unknown* 0 $772.10 SI Trade
 10:31:35 - 10-Jul-26
Unknown* 0 $770.70 SI Trade
 10:16:45 - 10-Jul-26
Unknown* 0 $771.10 SI Trade
 10:00:27 - 10-Jul-26
Unknown* 0 $771.50 SI Trade
 09:58:01 - 10-Jul-26
Unknown* 0 $773.10 SI Trade
 09:39:38 - 10-Jul-26
Unknown* 0 $771.80 SI Trade
 09:38:17 - 10-Jul-26
Unknown* 0 $771.70 SI Trade
 09:37:42 - 10-Jul-26
Unknown* 0 $771.10 SI Trade
 09:30:53 - 10-Jul-26
Unknown* 0 $772.00 SI Trade
 09:29:41 - 10-Jul-26
Unknown* 0 $770.80 SI Trade
 09:22:32 - 10-Jul-26
Unknown* 0 $771.90 SI Trade
 09:20:56 - 10-Jul-26
Unknown* 0 $771.70 SI Trade
 09:19:12 - 10-Jul-26
Unknown* 0 $770.00 SI Trade
 09:12:14 - 10-Jul-26
Unknown* 0 $772.20 SI Trade
 09:00:16 - 10-Jul-26
Unknown* 0 $772.30 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 $770.30 SI Trade
 08:42:03 - 10-Jul-26
Unknown* 0 $772.00 SI Trade
 08:36:43 - 10-Jul-26
Unknown* 0 $772.00 SI Trade
 08:35:39 - 10-Jul-26
Unknown* 0 $770.90 SI Trade
 08:27:31 - 10-Jul-26
Unknown* 0 $772.10 SI Trade
 08:25:14 - 10-Jul-26
Unknown* 0 $772.30 SI Trade
 08:24:42 - 10-Jul-26
Buy* 1 $772.80 Automatic Execution
 08:17:07 - 10-Jul-26
Unknown* 0 $772.80 SI Trade
 08:15:30 - 10-Jul-26
Unknown* 0 $771.70 SI Trade
 08:13:45 - 10-Jul-26
Unknown* 0 $773.50 SI Trade
 08:12:07 - 10-Jul-26
Unknown* 0 $773.70 SI Trade
 08:10:35 - 10-Jul-26
Unknown* 0 $772.60 SI Trade
 08:07:35 - 10-Jul-26
Unknown* 0 $773.00 SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 $773.00 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 0 $772.80 SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 $772.80 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 $772.80 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 $772.80 SI Trade
 08:02:49 - 10-Jul-26
Unknown* 0 $772.80 SI Trade
 08:02:49 - 10-Jul-26
Unknown* 0 $773.10 SI Trade
 08:02:13 - 10-Jul-26
Unknown* 0 $773.00 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 $773.20 SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 $773.20 SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 $773.20 SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 $773.20 SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 $773.20 SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 $772.60 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 $773.10 SI Trade
 08:00:27 - 10-Jul-26
Sell* 19 $770.60 Automatic Execution
 08:00:08 - 10-Jul-26
Buy* 1 $771.20 Automatic Execution
 08:00:02 - 10-Jul-26
Buy* 5 $771.20 Suspected BUY Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Sell* 1 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $771.20 SI Trade
 08:00:01 - 10-Jul-26
Sell* 66 $775.00 Uncrossing Trade
 16:35:08 - 09-Jul-26
Unknown* 0 $774.50 SI Trade
 16:20:25 - 09-Jul-26
Unknown* 0 $774.70 SI Trade
 16:14:01 - 09-Jul-26
Unknown* 0 $774.70 SI Trade
 16:02:39 - 09-Jul-26
Unknown* 0 $776.50 SI Trade
 15:47:18 - 09-Jul-26
Unknown* 0 $776.40 SI Trade
 15:26:28 - 09-Jul-26
Unknown* 0 $774.40 SI Trade
 15:13:42 - 09-Jul-26
Buy* 3 $775.20 Automatic Execution
 15:09:49 - 09-Jul-26
Buy* 3 $775.20 Automatic Execution
 15:09:49 - 09-Jul-26
Buy* 1 $775.20 Automatic Execution
 15:09:49 - 09-Jul-26
Buy* 1 $775.20 Automatic Execution
 15:09:49 - 09-Jul-26
Unknown* 0 $775.30 SI Trade
 15:09:22 - 09-Jul-26
Unknown* 7 $775.00 SI Trade
 15:07:56 - 09-Jul-26
Unknown* -7 $0.00 SI Trade
Correction
 15:07:56 - 09-Jul-26
Unknown* 7 $0.00 SI Trade
 15:07:56 - 09-Jul-26
Unknown* 0 $773.80 SI Trade
 15:02:07 - 09-Jul-26
Unknown* 0 $774.60 SI Trade
 14:59:01 - 09-Jul-26
Buy* 1 $774.90 Automatic Execution
 14:58:01 - 09-Jul-26
Buy* 1 $774.90 Automatic Execution
 14:58:01 - 09-Jul-26
Buy* 2 $774.90 Automatic Execution
 14:58:01 - 09-Jul-26
Buy* 2 $774.90 Automatic Execution
 14:58:01 - 09-Jul-26
Buy* 2 $774.90 Automatic Execution
 14:58:01 - 09-Jul-26
Buy* 2 $774.90 Automatic Execution
 14:58:01 - 09-Jul-26
Buy* 1 $774.90 Automatic Execution
 14:58:01 - 09-Jul-26
Buy* 1 $774.90 Automatic Execution
 14:58:01 - 09-Jul-26
Unknown* 0 $775.20 SI Trade
 14:57:30 - 09-Jul-26
Sell* 17 $776.00 Automatic Execution
 14:54:25 - 09-Jul-26
Unknown* 0 $775.90 SI Trade
 14:54:09 - 09-Jul-26
Buy* 1 $774.70 Automatic Execution
 14:53:33 - 09-Jul-26
Buy* 1 $774.70 Automatic Execution
 14:53:33 - 09-Jul-26
Buy* 1 $774.70 Automatic Execution
 14:53:33 - 09-Jul-26
Buy* 2 $774.70 Automatic Execution
 14:53:33 - 09-Jul-26
Buy* 1 $774.70 Automatic Execution
 14:53:33 - 09-Jul-26
Buy* 5 $774.70 Automatic Execution
 14:53:33 - 09-Jul-26
Buy* 3 $774.70 Automatic Execution
 14:53:33 - 09-Jul-26
Unknown* 0 $776.00 SI Trade
 14:51:17 - 09-Jul-26
Buy* 20 $775.70 Automatic Execution
 14:49:56 - 09-Jul-26
Buy* 2 $775.70 Automatic Execution
 14:49:56 - 09-Jul-26
Buy* 1 $775.70 Automatic Execution
 14:49:55 - 09-Jul-26
Unknown* 0 $776.50 SI Trade
 14:46:25 - 09-Jul-26
Unknown* 0 $776.70 SI Trade
 14:44:22 - 09-Jul-26
Buy* 7 $777.70 Automatic Execution
 14:42:38 - 09-Jul-26
Buy* 47 $777.70 Automatic Execution
 14:42:38 - 09-Jul-26
Buy* 52 $777.70 Automatic Execution
 14:42:38 - 09-Jul-26
Unknown* 0 $776.40 SI Trade
 14:39:47 - 09-Jul-26
Sell* 55 $778.60 Automatic Execution
 14:38:20 - 09-Jul-26
Sell* 64 $778.60 Automatic Execution
 14:38:20 - 09-Jul-26
Sell* 23 $778.80 Automatic Execution
 14:37:55 - 09-Jul-26
Sell* 20 $777.10 Automatic Execution
 14:34:18 - 09-Jul-26
Buy* 10 $779.70 Automatic Execution
 14:30:25 - 09-Jul-26
Buy* 35 $779.50 Automatic Execution
 14:30:25 - 09-Jul-26
Buy* 63 $779.50 Automatic Execution
 14:30:25 - 09-Jul-26
Buy* 87 $779.50 Automatic Execution
 14:30:25 - 09-Jul-26
Unknown* 0 $775.90 SI Trade
 14:28:54 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84