| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $885.80 | SI Trade |
16:28:55 - 28-Sep-26 |
| Sell* | 10 | $886.00 | Automatic Execution |
16:26:07 - 28-Sep-26 |
| Unknown* | 0 | $886.80 | SI Trade |
16:25:05 - 28-Sep-26 |
| Unknown* | 0 | $887.50 | SI Trade |
16:25:03 - 28-Sep-26 |
| Sell* | 47 | $886.20 | Automatic Execution |
16:04:22 - 28-Sep-26 |
| Sell* | 4 | $886.30 | Automatic Execution |
16:04:22 - 28-Sep-26 |
| Sell* | 1 | $884.60 | Automatic Execution |
16:00:47 - 28-Sep-26 |
| Unknown* | 17 | $886.79282 | Currency Conversion OTC Trade |
16:00:30 - 28-Sep-26 |
| Unknown* | 0 | $885.10 | SI Trade |
15:51:14 - 28-Sep-26 |
| Buy* | 23 | $884.40 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $884.40 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $884.40 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 10 | $884.40 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 10 | $884.40 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 0 | $884.00 | SI Trade |
15:45:13 - 28-Sep-26 |
| Unknown* | 13 | $885.25 | SI Trade |
15:42:31 - 28-Sep-26 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
15:42:31 - 28-Sep-26 |
| Unknown* | 13 | $0.00 | SI Trade |
15:42:31 - 28-Sep-26 |
| Unknown* | 0 | $886.20 | SI Trade |
15:39:36 - 28-Sep-26 |
| Unknown* | 0 | $885.80 | SI Trade |
15:36:26 - 28-Sep-26 |
| Unknown* | 0 | $885.30 | SI Trade |
15:32:09 - 28-Sep-26 |
| Sell* | 21 | $884.70 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 0 | $888.10 | SI Trade |
15:08:56 - 28-Sep-26 |
| Sell* | 1 | $885.40 | SI Trade |
14:55:58 - 28-Sep-26 |
| Unknown* | 0 | $886.10 | SI Trade |
14:55:55 - 28-Sep-26 |
| Sell* | 183 | $884.90 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 2 | $887.00 | SI Trade |
14:51:11 - 28-Sep-26 |
| Unknown* | 0 | $888.00 | SI Trade |
14:43:53 - 28-Sep-26 |
| Unknown* | 0 | $887.30 | SI Trade |
14:43:29 - 28-Sep-26 |
| Sell* | 11 | $885.60 | SI Trade |
14:36:07 - 28-Sep-26 |
| Buy* | 38 | $886.40 | Automatic Execution |
14:32:01 - 28-Sep-26 |
| Buy* | 10 | $886.40 | Automatic Execution |
14:31:59 - 28-Sep-26 |
| Buy* | 10 | $886.40 | Automatic Execution |
14:31:59 - 28-Sep-26 |
| Buy* | 10 | $887.50 | Automatic Execution |
14:31:11 - 28-Sep-26 |
| Buy* | 10 | $887.50 | Automatic Execution |
14:31:11 - 28-Sep-26 |
| Buy* | 10 | $887.50 | Automatic Execution |
14:31:11 - 28-Sep-26 |
| Buy* | 10 | $887.60 | Automatic Execution |
14:31:11 - 28-Sep-26 |
| Buy* | 10 | $887.60 | Automatic Execution |
14:31:11 - 28-Sep-26 |
| Buy* | 10 | $887.60 | Automatic Execution |
14:31:11 - 28-Sep-26 |
| Buy* | 20 | $887.60 | Automatic Execution |
14:31:11 - 28-Sep-26 |
| Buy* | 10 | $887.60 | Automatic Execution |
14:31:11 - 28-Sep-26 |
| Buy* | 10 | $887.60 | Automatic Execution |
14:31:04 - 28-Sep-26 |
| Buy* | 10 | $887.60 | Automatic Execution |
14:31:04 - 28-Sep-26 |
| Buy* | 10 | $887.50 | Automatic Execution |
14:31:02 - 28-Sep-26 |
| Buy* | 10 | $887.50 | Automatic Execution |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $887.40 | SI Trade |
14:30:47 - 28-Sep-26 |
| Unknown* | 0 | $887.40 | SI Trade |
14:30:44 - 28-Sep-26 |
| Unknown* | 0 | $887.50 | SI Trade |
14:30:35 - 28-Sep-26 |
| Buy* | 146 | $887.60 | Automatic Execution |
14:30:25 - 28-Sep-26 |
| Buy* | 12 | $892.60 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 20 | $892.60 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Unknown* | 0 | $892.80 | SI Trade |
14:22:34 - 28-Sep-26 |
| Unknown* | 0 | $892.40 | SI Trade |
14:14:16 - 28-Sep-26 |
| Unknown* | 0 | $892.20 | SI Trade |
14:11:28 - 28-Sep-26 |
| Unknown* | 0 | $892.40 | SI Trade |
14:02:50 - 28-Sep-26 |
| Sell* | 4 | $890.80 | SI Trade |
14:02:35 - 28-Sep-26 |
| Unknown* | 0 | $891.20 | SI Trade |
13:52:28 - 28-Sep-26 |
| Sell* | 19 | $891.00 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 14 | $892.50 | Automatic Execution |
13:27:36 - 28-Sep-26 |
| Unknown* | 0 | $892.30 | SI Trade |
13:24:57 - 28-Sep-26 |
| Unknown* | 0 | $892.30 | SI Trade |
13:24:54 - 28-Sep-26 |
| Unknown* | 0 | $891.00 | SI Trade |
13:21:35 - 28-Sep-26 |
| Unknown* | 0 | $892.90 | SI Trade |
13:17:35 - 28-Sep-26 |
| Unknown* | 0 | $893.10 | SI Trade |
13:13:46 - 28-Sep-26 |
| Unknown* | 0 | $894.30 | SI Trade |
12:46:05 - 28-Sep-26 |
| Unknown* | 0 | $894.70 | SI Trade |
12:23:26 - 28-Sep-26 |
| Sell* | 22 | $893.30 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 0 | $894.40 | SI Trade |
11:09:36 - 28-Sep-26 |
| Unknown* | 0 | $893.00 | SI Trade |
10:57:59 - 28-Sep-26 |
| Sell* | 22 | $893.30 | Automatic Execution |
10:42:39 - 28-Sep-26 |
| Sell* | 5 | $893.30 | Automatic Execution |
10:23:51 - 28-Sep-26 |
| Sell* | 6 | $893.20 | Automatic Execution |
10:23:06 - 28-Sep-26 |
| Unknown* | 0 | $893.20 | SI Trade |
10:00:09 - 28-Sep-26 |
| Unknown* | 0 | $894.40 | SI Trade |
09:55:59 - 28-Sep-26 |
| Unknown* | 0 | $891.70 | SI Trade |
09:19:38 - 28-Sep-26 |
| Unknown* | 0 | $890.50 | SI Trade |
09:19:32 - 28-Sep-26 |
| Sell* | 4 | $890.90 | Automatic Execution |
09:15:56 - 28-Sep-26 |
| Unknown* | 0 | $890.90 | SI Trade |
09:15:49 - 28-Sep-26 |
| Unknown* | 0 | $892.00 | SI Trade |
09:15:09 - 28-Sep-26 |
| Unknown* | 0 | $890.60 | SI Trade |
09:14:51 - 28-Sep-26 |
| Sell* | 10 | $889.90 | Automatic Execution |
09:08:19 - 28-Sep-26 |
| Unknown* | 0 | $889.90 | SI Trade |
09:07:04 - 28-Sep-26 |
| Unknown* | 0 | $891.10 | SI Trade |
09:02:55 - 28-Sep-26 |
| Unknown* | 0 | $891.50 | SI Trade |
09:00:17 - 28-Sep-26 |
| Sell* | 14 | $891.00 | Automatic Execution |
09:00:00 - 28-Sep-26 |
| Sell* | 10 | $891.10 | Automatic Execution |
08:56:46 - 28-Sep-26 |
| Sell* | 26 | $891.00 | Automatic Execution |
08:56:46 - 28-Sep-26 |
| Sell* | 10 | $891.00 | Automatic Execution |
08:56:46 - 28-Sep-26 |
| Buy* | 1 | $891.50 | Automatic Execution |
08:56:23 - 28-Sep-26 |
| Buy* | 3 | $891.40 | Automatic Execution |
08:56:21 - 28-Sep-26 |
| Buy* | 34 | $891.10 | Automatic Execution |
08:55:55 - 28-Sep-26 |
| Buy* | 31 | $891.10 | Automatic Execution |
08:55:55 - 28-Sep-26 |
| Buy* | 5 | $891.10 | Automatic Execution |
08:55:55 - 28-Sep-26 |
| Buy* | 1 | $891.10 | Automatic Execution |
08:55:55 - 28-Sep-26 |
| Buy* | 15 | $890.90 | Automatic Execution |
08:55:46 - 28-Sep-26 |
| Buy* | 29 | $890.90 | Automatic Execution |
08:55:46 - 28-Sep-26 |
| Buy* | 6 | $890.90 | Automatic Execution |
08:55:46 - 28-Sep-26 |
| Buy* | 38 | $890.80 | Automatic Execution |
08:55:45 - 28-Sep-26 |
| Sell* | 1 | $890.80 | Automatic Execution |
08:55:35 - 28-Sep-26 |
| Sell* | 10 | $890.80 | Automatic Execution |
08:55:35 - 28-Sep-26 |
| Sell* | 10 | $890.80 | Automatic Execution |
08:55:35 - 28-Sep-26 |
| Buy* | 38 | $891.10 | Automatic Execution |
08:53:22 - 28-Sep-26 |
| Unknown* | 0 | $891.40 | SI Trade |
08:53:12 - 28-Sep-26 |
| Buy* | 35 | $891.10 | Automatic Execution |
08:52:23 - 28-Sep-26 |
| Buy* | 35 | $891.10 | Automatic Execution |
08:52:23 - 28-Sep-26 |
| Buy* | 36 | $890.80 | Automatic Execution |
08:51:38 - 28-Sep-26 |
| Buy* | 36 | $890.80 | Automatic Execution |
08:51:38 - 28-Sep-26 |
| Buy* | 19 | $891.10 | Automatic Execution |
08:50:45 - 28-Sep-26 |
| Buy* | 36 | $891.10 | Automatic Execution |
08:50:45 - 28-Sep-26 |
| Buy* | 23 | $891.00 | Automatic Execution |
08:50:45 - 28-Sep-26 |
| Buy* | 35 | $891.10 | Automatic Execution |
08:50:45 - 28-Sep-26 |
| Buy* | 6 | $890.90 | Automatic Execution |
08:50:31 - 28-Sep-26 |
| Buy* | 36 | $890.90 | Automatic Execution |
08:50:31 - 28-Sep-26 |
| Buy* | 23 | $890.90 | Automatic Execution |
08:49:38 - 28-Sep-26 |
| Sell* | 37 | $890.20 | Automatic Execution |
08:46:35 - 28-Sep-26 |
| Sell* | 6 | $889.80333 | Ordinary |
08:45:18 - 28-Sep-26 |
| Sell* | 30 | $889.90 | Automatic Execution |
08:41:40 - 28-Sep-26 |
| Buy* | 30 | $889.90 | Automatic Execution |
08:38:15 - 28-Sep-26 |
| Buy* | 10 | $890.00 | Automatic Execution |
08:38:15 - 28-Sep-26 |
| Sell* | 2 | $889.60 | Automatic Execution |
08:37:19 - 28-Sep-26 |
| Sell* | 15 | $889.70 | Automatic Execution |
08:37:19 - 28-Sep-26 |
| Sell* | 14 | $889.80 | Automatic Execution |
08:34:37 - 28-Sep-26 |
| Sell* | 15 | $890.10 | Automatic Execution |
08:34:28 - 28-Sep-26 |
| Unknown* | 0 | $890.50 | SI Trade |
08:34:13 - 28-Sep-26 |
| Buy* | 10 | $889.80 | Automatic Execution |
08:32:22 - 28-Sep-26 |
| Unknown* | 0 | $890.10 | SI Trade |
08:31:40 - 28-Sep-26 |
| Unknown* | 0 | $890.70 | SI Trade |
08:29:00 - 28-Sep-26 |
| Sell* | 1 | $889.70 | Automatic Execution |
08:24:38 - 28-Sep-26 |
| Unknown* | 0 | $890.30 | SI Trade |
08:24:08 - 28-Sep-26 |
| Unknown* | 0 | $890.30 | SI Trade |
08:23:58 - 28-Sep-26 |
| Unknown* | 0 | $890.20 | SI Trade |
08:23:39 - 28-Sep-26 |
| Unknown* | 0 | $889.70 | SI Trade |
08:14:54 - 28-Sep-26 |
| Unknown* | 0 | $889.40 | SI Trade |
08:13:25 - 28-Sep-26 |
| Unknown* | 0 | $889.20 | SI Trade |
08:05:54 - 28-Sep-26 |
| Sell* | 1 | $887.90 | Automatic Execution |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $888.80 | SI Trade |
08:04:17 - 28-Sep-26 |
| Unknown* | 0 | $889.60 | SI Trade |
08:04:07 - 28-Sep-26 |
| Unknown* | 0 | $889.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | $888.70 | SI Trade |
08:03:52 - 28-Sep-26 |
| Unknown* | 0 | $889.00 | SI Trade |
08:03:37 - 28-Sep-26 |
| Unknown* | 0 | $889.10 | SI Trade |
08:03:20 - 28-Sep-26 |
| Unknown* | 0 | $889.10 | SI Trade |
08:03:20 - 28-Sep-26 |
| Unknown* | 0 | $889.10 | SI Trade |
08:02:48 - 28-Sep-26 |
| Unknown* | 0 | $890.30 | SI Trade |
08:02:38 - 28-Sep-26 |
| Unknown* | 0 | $888.80 | SI Trade |
08:02:17 - 28-Sep-26 |
| Unknown* | 0 | $889.10 | SI Trade |
08:01:28 - 28-Sep-26 |
| Unknown* | 0 | $889.70 | SI Trade |
08:01:20 - 28-Sep-26 |
| Sell* | 6 | $888.20 | Automatic Execution |
08:00:48 - 28-Sep-26 |
| Sell* | 22 | $888.20 | Automatic Execution |
08:00:38 - 28-Sep-26 |
| Sell* | 6 | $888.40 | Automatic Execution |
08:00:35 - 28-Sep-26 |
| Sell* | 17 | $888.40 | Automatic Execution |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | $888.60 | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | $889.20 | SI Trade |
08:00:23 - 28-Sep-26 |
| Buy* | 21 | $888.30 | Automatic Execution |
08:00:22 - 28-Sep-26 |
| Buy* | 38 | $888.30 | Automatic Execution |
08:00:22 - 28-Sep-26 |
| Buy* | 16 | $888.20 | Automatic Execution |
08:00:07 - 28-Sep-26 |
| Buy* | 23 | $888.20 | Automatic Execution |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $889.70 | SI Trade |
08:00:06 - 28-Sep-26 |
| Buy* | 38 | $888.30 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 16 | $888.30 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 24 | $888.30 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 15 | $888.20 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 38 | $888.30 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Sell* | 5 | $888.30 | Automatic Execution |
08:00:05 - 28-Sep-26 |
| Sell* | 4 | $888.30 | Automatic Execution |
08:00:05 - 28-Sep-26 |
| Sell* | 45 | $888.30 | Automatic Execution |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $890.10 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $885.10 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $885.10 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 18 | $888.40 | Automatic Execution |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $885.10 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 10 | $888.40 | Automatic Execution |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $885.10 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $885.10 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $885.10 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 10 | $888.40 | Automatic Execution |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $885.10 | SI Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 2 | $891.80 | SI Trade |
08:00:05 - 28-Sep-26 |