| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $834.70 | SI Trade |
16:29:37 - 21-May-26 |
| Unknown* | 0 | $834.90 | SI Trade |
16:29:14 - 21-May-26 |
| Sell* | 8 | $834.60 | Automatic Execution |
16:29:03 - 21-May-26 |
| Buy* | 8 | $834.20 | Automatic Execution |
16:26:44 - 21-May-26 |
| Sell* | 7 | $833.80 | SI Trade |
16:25:31 - 21-May-26 |
| Unknown* | 0 | $833.80 | SI Trade |
16:25:11 - 21-May-26 |
| Unknown* | 0 | $834.30 | SI Trade |
16:24:59 - 21-May-26 |
| Unknown* | 0 | $833.80 | SI Trade |
16:22:50 - 21-May-26 |
| Sell* | 2 | $833.30 | SI Trade |
16:21:05 - 21-May-26 |
| Unknown* | 0 | $833.10 | SI Trade |
16:13:47 - 21-May-26 |
| Unknown* | 0 | $834.20 | SI Trade |
16:12:57 - 21-May-26 |
| Unknown* | 0 | $832.50 | SI Trade |
16:10:15 - 21-May-26 |
| Buy* | 19 | $833.90 | Automatic Execution |
16:01:41 - 21-May-26 |
| Sell* | 10 | $833.40 | SI Trade |
15:56:18 - 21-May-26 |
| Unknown* | 0 | $834.00 | SI Trade |
15:54:47 - 21-May-26 |
| Unknown* | 0 | $834.50 | SI Trade |
15:48:06 - 21-May-26 |
| Unknown* | 0 | $833.20 | SI Trade |
15:45:19 - 21-May-26 |
| Unknown* | 0 | $833.50 | SI Trade |
15:44:43 - 21-May-26 |
| Unknown* | 0 | $834.20 | SI Trade |
15:38:31 - 21-May-26 |
| Unknown* | 0 | $834.40 | SI Trade |
15:32:35 - 21-May-26 |
| Buy* | 5 | $834.00 | Automatic Execution |
15:31:36 - 21-May-26 |
| Buy* | 5 | $834.00 | Automatic Execution |
15:31:36 - 21-May-26 |
| Buy* | 5 | $834.00 | Automatic Execution |
15:31:36 - 21-May-26 |
| Buy* | 15 | $834.00 | Automatic Execution |
15:31:36 - 21-May-26 |
| Buy* | 5 | $834.00 | Automatic Execution |
15:31:36 - 21-May-26 |
| Buy* | 5 | $835.00 | Automatic Execution |
15:30:42 - 21-May-26 |
| Buy* | 5 | $835.00 | Automatic Execution |
15:30:42 - 21-May-26 |
| Buy* | 5 | $836.60 | Automatic Execution |
15:28:35 - 21-May-26 |
| Unknown* | 0 | $835.80 | SI Trade |
15:23:03 - 21-May-26 |
| Sell* | 18 | $836.80 | Automatic Execution |
15:19:07 - 21-May-26 |
| Sell* | 93 | $836.80 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 28 | $836.80 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 19 | $836.80 | Automatic Execution |
15:19:07 - 21-May-26 |
| Sell* | 80 | $836.70 | Automatic Execution |
15:16:23 - 21-May-26 |
| Unknown* | 0 | $836.30 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 0 | $836.10 | SI Trade |
15:11:26 - 21-May-26 |
| Unknown* | 0 | $836.50 | SI Trade |
15:09:27 - 21-May-26 |
| Unknown* | 0 | $835.30 | SI Trade |
15:05:21 - 21-May-26 |
| Unknown* | 0 | $834.90 | SI Trade |
15:04:30 - 21-May-26 |
| Buy* | 79 | $835.60 | Automatic Execution |
15:02:59 - 21-May-26 |
| Buy* | 2 | $835.60 | Automatic Execution |
15:02:59 - 21-May-26 |
| Buy* | 1 | $835.60 | Automatic Execution |
15:02:59 - 21-May-26 |
| Sell* | 2 | $836.20 | SI Trade |
15:00:52 - 21-May-26 |
| Unknown* | 0 | $835.80 | SI Trade |
14:58:15 - 21-May-26 |
| Sell* | 57 | $835.70 | Automatic Execution |
14:57:11 - 21-May-26 |
| Sell* | 4 | $835.70 | Automatic Execution |
14:57:10 - 21-May-26 |
| Unknown* | 0 | $836.00 | SI Trade |
14:56:50 - 21-May-26 |
| Sell* | 62 | $835.60 | Automatic Execution |
14:56:25 - 21-May-26 |
| Buy* | 8 | $836.10 | Automatic Execution |
14:55:43 - 21-May-26 |
| Buy* | 10 | $836.10 | Automatic Execution |
14:55:43 - 21-May-26 |
| Buy* | 9 | $836.40 | Automatic Execution |
14:54:59 - 21-May-26 |
| Buy* | 10 | $836.40 | Automatic Execution |
14:54:59 - 21-May-26 |
| Buy* | 5 | $836.40 | Automatic Execution |
14:54:59 - 21-May-26 |
| Sell* | 12 | $836.50 | Automatic Execution |
14:54:39 - 21-May-26 |
| Sell* | 4 | $837.50 | Automatic Execution |
14:52:58 - 21-May-26 |
| Sell* | 58 | $837.70 | Automatic Execution |
14:52:56 - 21-May-26 |
| Sell* | 6 | $837.70 | Automatic Execution |
14:52:56 - 21-May-26 |
| Sell* | 6 | $838.50 | Automatic Execution |
14:52:42 - 21-May-26 |
| Sell* | 77 | $838.60 | Automatic Execution |
14:52:42 - 21-May-26 |
| Sell* | 58 | $838.60 | Automatic Execution |
14:52:42 - 21-May-26 |
| Sell* | 57 | $838.60 | Automatic Execution |
14:52:41 - 21-May-26 |
| Sell* | 47 | $840.00 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 1 | $840.00 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 5 | $840.00 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 5 | $840.00 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 5 | $840.00 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 15 | $840.00 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 5 | $840.00 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 84 | $840.10 | Automatic Execution |
14:48:23 - 21-May-26 |
| Unknown* | 0 | $839.80 | SI Trade |
14:44:35 - 21-May-26 |
| Buy* | 2 | $838.80 | Automatic Execution |
14:43:04 - 21-May-26 |
| Buy* | 3 | $838.70 | Automatic Execution |
14:43:04 - 21-May-26 |
| Buy* | 5 | $838.70 | Automatic Execution |
14:43:04 - 21-May-26 |
| Sell* | 115 | $838.90 | Automatic Execution |
14:41:56 - 21-May-26 |
| Sell* | 7 | $839.30 | Automatic Execution |
14:40:59 - 21-May-26 |
| Sell* | 81 | $839.60 | Automatic Execution |
14:40:27 - 21-May-26 |
| Sell* | 36 | $839.60 | Automatic Execution |
14:40:27 - 21-May-26 |
| Buy* | 5 | $839.00 | Automatic Execution |
14:37:17 - 21-May-26 |
| Sell* | 40 | $838.10 | Automatic Execution |
14:36:13 - 21-May-26 |
| Sell* | 64 | $838.10 | Automatic Execution |
14:36:13 - 21-May-26 |
| Sell* | 57 | $838.40 | Automatic Execution |
14:36:09 - 21-May-26 |
| Sell* | 5 | $838.40 | Automatic Execution |
14:36:09 - 21-May-26 |
| Buy* | 5 | $838.20 | Automatic Execution |
14:35:24 - 21-May-26 |
| Sell* | 13 | $837.40 | Automatic Execution |
14:34:49 - 21-May-26 |
| Sell* | 22 | $840.40 | Automatic Execution |
14:32:18 - 21-May-26 |
| Buy* | 3 | $843.20 | SI Trade |
14:31:38 - 21-May-26 |
| Unknown* | 0 | $844.60 | SI Trade |
14:31:16 - 21-May-26 |
| Sell* | 66 | $842.50 | Automatic Execution |
14:31:02 - 21-May-26 |
| Buy* | 1 | $842.00 | SI Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $848.30 | SI Trade |
14:30:18 - 21-May-26 |
| Buy* | 33 | $841.80 | Automatic Execution |
14:27:39 - 21-May-26 |
| Buy* | 6 | $841.70 | Automatic Execution |
14:26:49 - 21-May-26 |
| Buy* | 6 | $840.90 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 5 | $840.90 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 1 | $841.00 | SI Trade |
14:21:18 - 21-May-26 |
| Unknown* | 0 | $839.90 | SI Trade |
14:20:11 - 21-May-26 |
| Buy* | 7 | $840.50 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 36 | $840.60 | Automatic Execution |
14:14:54 - 21-May-26 |
| Buy* | 44 | $840.10 | Automatic Execution |
14:13:57 - 21-May-26 |
| Sell* | 100 | $839.80 | Automatic Execution |
14:12:05 - 21-May-26 |
| Buy* | 58 | $839.90 | Automatic Execution |
14:11:45 - 21-May-26 |
| Buy* | 57 | $839.90 | Automatic Execution |
14:11:45 - 21-May-26 |
| Buy* | 42 | $839.90 | Automatic Execution |
14:11:35 - 21-May-26 |
| Buy* | 13 | $839.50 | Automatic Execution |
14:11:10 - 21-May-26 |
| Buy* | 5 | $839.30 | Automatic Execution |
14:10:30 - 21-May-26 |
| Buy* | 5 | $839.30 | Automatic Execution |
14:10:30 - 21-May-26 |
| Buy* | 5 | $839.30 | Automatic Execution |
14:10:30 - 21-May-26 |
| Buy* | 5 | $839.30 | Automatic Execution |
14:10:30 - 21-May-26 |
| Buy* | 5 | $839.30 | Automatic Execution |
14:10:30 - 21-May-26 |
| Buy* | 5 | $839.30 | Automatic Execution |
14:10:30 - 21-May-26 |
| Buy* | 5 | $839.30 | Automatic Execution |
14:10:30 - 21-May-26 |
| Buy* | 10 | $839.30 | Automatic Execution |
14:10:30 - 21-May-26 |
| Buy* | 15 | $839.30 | Automatic Execution |
14:10:30 - 21-May-26 |
| Buy* | 50 | $839.30 | Automatic Execution |
14:10:30 - 21-May-26 |
| Buy* | 65 | $839.30 | Automatic Execution |
14:10:30 - 21-May-26 |
| Buy* | 5 | $839.30 | Automatic Execution |
14:10:03 - 21-May-26 |
| Buy* | 5 | $839.30 | Automatic Execution |
14:10:03 - 21-May-26 |
| Buy* | 5 | $839.30 | Automatic Execution |
14:10:03 - 21-May-26 |
| Unknown* | 15 | $839.74351 | Currency Conversion OTC Trade |
14:01:09 - 21-May-26 |
| Unknown* | 15 | $839.74351 | SI Trade Currency Conversion |
14:01:09 - 21-May-26 |
| Buy* | 5 | $838.50 | Automatic Execution |
14:00:15 - 21-May-26 |
| Buy* | 25 | $838.50 | Automatic Execution |
14:00:15 - 21-May-26 |
| Buy* | 68 | $838.50 | Automatic Execution |
14:00:15 - 21-May-26 |
| Buy* | 4 | $838.40 | Automatic Execution |
14:00:08 - 21-May-26 |
| Buy* | 5 | $838.40 | Automatic Execution |
14:00:08 - 21-May-26 |
| Buy* | 4 | $838.00 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 7 | $837.90 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 3 | $837.60 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 10 | $837.60 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 7 | $837.60 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 0 | $838.40 | SI Trade |
13:46:39 - 21-May-26 |
| Unknown* | 0 | $837.40 | SI Trade |
13:40:13 - 21-May-26 |
| Unknown* | 0 | $838.70 | SI Trade |
13:34:01 - 21-May-26 |
| Sell* | 13 | $837.90 | Automatic Execution |
13:33:10 - 21-May-26 |
| Sell* | 26 | $837.90 | Automatic Execution |
13:33:10 - 21-May-26 |
| Sell* | 8 | $831.70 | SI Trade |
13:30:07 - 21-May-26 |
| Unknown* | 0 | $838.70 | SI Trade |
13:26:10 - 21-May-26 |
| Buy* | 74 | $838.30 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 20 | $838.30 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 115 | $838.30 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 12 | $838.30 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 13 | $838.20 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 3 | $838.40 | Automatic Execution |
13:21:04 - 21-May-26 |
| Buy* | 10 | $838.40 | Automatic Execution |
13:21:04 - 21-May-26 |
| Buy* | 5 | $838.20 | Automatic Execution |
13:14:09 - 21-May-26 |
| Buy* | 5 | $838.20 | Automatic Execution |
13:14:09 - 21-May-26 |
| Buy* | 40 | $838.20 | Automatic Execution |
13:14:09 - 21-May-26 |
| Buy* | 16 | $838.20 | Automatic Execution |
13:14:09 - 21-May-26 |
| Sell* | 3 | $837.30 | SI Trade |
13:10:23 - 21-May-26 |
| Buy* | 1 | $837.70 | SI Trade |
12:56:19 - 21-May-26 |
| Buy* | 6 | $837.70 | Automatic Execution |
12:56:19 - 21-May-26 |
| Unknown* | 0 | $837.80 | SI Trade |
12:53:09 - 21-May-26 |
| Sell* | 26 | $837.70 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 13 | $837.80 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 34 | $837.80 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 43 | $837.80 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 107 | $837.80 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 13 | $837.70 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 47 | $837.80 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 85 | $837.80 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 26 | $836.80 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 32 | $837.80 | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 0 | $837.90 | SI Trade |
12:49:16 - 21-May-26 |
| Unknown* | 0 | $836.10 | SI Trade |
12:32:11 - 21-May-26 |
| Sell* | 1 | $836.80 | SI Trade |
12:24:53 - 21-May-26 |
| Unknown* | 0 | $837.60 | SI Trade |
12:23:45 - 21-May-26 |
| Unknown* | 0 | $837.40 | SI Trade |
12:23:22 - 21-May-26 |
| Unknown* | 0 | $837.90 | SI Trade |
12:19:23 - 21-May-26 |
| Buy* | 8 | $837.70 | SI Trade |
12:11:09 - 21-May-26 |
| Buy* | 52 | $837.50 | Automatic Execution |
12:00:42 - 21-May-26 |
| Unknown* | 0 | $836.70 | SI Trade |
11:55:49 - 21-May-26 |
| Unknown* | 0 | $837.80 | SI Trade |
11:55:27 - 21-May-26 |
| Sell* | 5 | $836.90 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 5 | $836.90 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 45 | $836.80 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 57 | $836.90 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 31 | $836.80 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 3 | $836.80 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 41 | $836.80 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 32 | $836.80 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 13 | $836.70 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 13 | $836.70 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 13 | $836.70 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 27 | $836.80 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 5 | $836.80 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 5 | $836.80 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 5 | $836.80 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 5 | $836.80 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 10 | $836.80 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 15 | $836.80 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 10 | $836.80 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 5 | $836.80 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 78 | $836.60 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 0 | $837.00 | SI Trade |
11:48:34 - 21-May-26 |
| Buy* | 166 | $836.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 194 | $836.70 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 1 | $836.90 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 52 | $836.50 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 13 | $836.10 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 61 | $836.70 | Automatic Execution |
11:45:46 - 21-May-26 |