| Price | $624.58 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $-13.715 -2.15% |
| Buy | $623.53 |
| Sell | $622.94 |
| Buy / Sell XLES Shares | |
| Last Trade: | Unknown 0.00 at $622.75 |
| Day's Volume: | 229 |
| Last Close: | $623.235 |
| Open: | $632.45 |
| ISIN: | IE00B435CG94 |
| Day's Range | $624.58 - $632.45 |
| 52wk Range: | $527.26 - $658.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $628.28384 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Energy (XLES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $622.75 | SI Trade |
16:26:40 - 04-Dec-24 |
| Buy* | 71 | $624.58 | Automatic Execution |
16:02:55 - 04-Dec-24 |
| Buy* | 56 | $625.28 | Automatic Execution |
15:39:29 - 04-Dec-24 |
| Buy* | 100 | $632.45 | Automatic Execution |
14:36:52 - 04-Dec-24 |
| Unknown* | 0 | $633.38496 | SI Trade Currency Conversion |
13:00:11 - 04-Dec-24 |
| Unknown* | 0 | $635.41118 | SI Trade Currency Conversion |
13:00:07 - 04-Dec-24 |
| Buy* | 2 | $635.57 | SI Trade |
10:19:19 - 04-Dec-24 |
| Unknown* | 0 | $638.10 | SI Trade |
08:01:12 - 04-Dec-24 |
