| Price | $605.00 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-39.15 -6.1% |
| Buy | $603.16 |
| Sell | $602.22 |
| Buy / Sell XLES Shares | |
| Last Trade: | Unknown 0.00 at $601.91 |
| Day's Volume: | 102 |
| Last Close: | $602.69 |
| Open: | $623.68 |
| ISIN: | IE00B435CG94 |
| Day's Range | $605.00 - $623.68 |
| 52wk Range: | $557.54 - $658.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $617.88578 |
| Shares in Issue: | N/A |
Inv Us Energy (XLES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $601.91 | SI Trade |
16:08:31 - 03-Apr-25 |
| Unknown* | 0 | $601.13 | SI Trade |
16:05:03 - 03-Apr-25 |
| Unknown* | 0 | $603.64 | SI Trade |
15:44:41 - 03-Apr-25 |
| Unknown* | 0 | $603.71 | SI Trade |
15:44:40 - 03-Apr-25 |
| Sell* | 16 | $605.00 | Automatic Execution |
15:21:47 - 03-Apr-25 |
| Unknown* | 0 | $606.68 | SI Trade |
15:16:53 - 03-Apr-25 |
| Unknown* | 0 | $606.79 | SI Trade |
15:16:53 - 03-Apr-25 |
| Sell* | 16 | $614.40 | Automatic Execution |
14:48:40 - 03-Apr-25 |
| Unknown* | 0 | $615.76 | SI Trade |
14:48:09 - 03-Apr-25 |
| Unknown* | 0 | $616.74 | SI Trade |
14:40:17 - 03-Apr-25 |
Inv Us Energy (XLES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 10:21 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 10:29 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 8:59 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:04 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:44 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:51 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:15 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 9:58 am | RNS | Net Asset Value(s) |
