| Price | 48,598.00p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | -668.50p -1.36% |
| Buy | 48,611.00p |
| Sell | 48,550.00p |
| Buy / Sell XLEP Shares | |
| Last Trade: | Sell 1.00 at 48,459.00p |
| Day's Volume: | 151 |
| Last Close: | 48,580.50p |
| Open: | 48,565.00p |
| ISIN: | IE00B435CG94 |
| Day's Range | 48,565.00p - 48,833.00p |
| 52wk Range: | 39,201.00p - 52,661.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 48,828.04255p |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Energy (XLEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 48,459.00p | Negotiated Trade |
15:20:10 - 03-May-24 |
| Sell* | 1 | 48,496.15p | Negotiated Trade |
14:55:25 - 03-May-24 |
| Buy* | 2 | 48,598.00p | Automatic Execution |
14:47:55 - 03-May-24 |
| Sell* | 5 | 48,872.00p | Result of RFQ |
13:50:27 - 03-May-24 |
| Sell* | 5 | 48,851.455p | Negotiated Trade |
13:50:20 - 03-May-24 |
| Buy* | 7 | 48,833.00p | Automatic Execution |
13:42:00 - 03-May-24 |
| Sell* | 43 | 48,570.00p | Automatic Execution |
13:38:24 - 03-May-24 |
| Sell* | 1 | 48,565.00p | Automatic Execution |
13:37:40 - 03-May-24 |
| Buy* | 13 | 48,850.51p | Suspected BUY Trade |
13:34:13 - 03-May-24 |
| Sell* | 7 | 48,712.17p | Negotiated Trade |
13:29:34 - 03-May-24 |
