| Price | 54,090.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 1,235.00p 2.34% |
| Buy | 54,100.00p |
| Sell | 54,010.00p |
| Last Trade: | Sell 11.00 at 54,090.00p |
| Day's Volume: | 2,392 |
| Last Close: | 54,090.00p |
| Open: | 53,820.00p |
| ISIN: | IE00B435CG94 |
| Day's Range | 53,540.00p - 54,410.00p |
| 52wk Range: | 39,206.00p - 54,410.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 53,992.42124p |
| Shares in Issue: | N/A |
Inv Us Energy (XLEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 54,090.00p | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 1 | 54,100.00p | SI Trade |
16:28:26 - 06-Feb-26 |
| Unknown* | 0 | 54,100.00p | SI Trade |
16:25:42 - 06-Feb-26 |
| Buy* | 1 | 54,230.00p | Suspected BUY Trade |
16:22:28 - 06-Feb-26 |
| Buy* | 4 | 54,160.00p | Automatic Execution |
16:16:47 - 06-Feb-26 |
| Buy* | 38 | 54,220.00p | Automatic Execution |
16:15:07 - 06-Feb-26 |
| Buy* | 25 | 54,280.00p | Automatic Execution |
16:09:18 - 06-Feb-26 |
| Sell* | 1 | 54,180.00p | SI Trade |
16:09:12 - 06-Feb-26 |
| Buy* | 13 | 54,310.138p | Suspected BUY Trade |
15:59:29 - 06-Feb-26 |
| Sell* | 2 | 54,260.00p | SI Trade |
15:55:55 - 06-Feb-26 |
Inv Us Energy (XLEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:19 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:30 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:34 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:20 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:19 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:55 pm | RNS | Net Asset Value(s) |
