Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Energy (XLEP) Share Price

Price 62,260.00p on 21-05-2026 at 17:35:06
Change -350.00p -0.56%
Buy 62,270.00p
Sell 62,230.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at 62,260.00p
Day's Volume: 6,178
Last Close: 62,260.00p
Open: 62,420.00p
ISIN: IE00B435CG94
Day's Range 61,950.00p - 62,830.00p
52wk Range: 40,905.00p - 67,060.00p
Market Capitalisation: £N/A
VWAP: 62,388.11p
Shares in Issue: N/A

Inv Us Energy (XLEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 62,260.00p Uncrossing Trade
 16:35:05 - 21-May-26
Unknown* 0 62,280.00p SI Trade
 16:29:17 - 21-May-26
Sell* 80 62,236.421p Negotiated Trade
 16:27:11 - 21-May-26
Buy* 80 62,240.90p Ordinary
 16:26:38 - 21-May-26
Unknown* 0 62,260.00p SI Trade
 16:24:42 - 21-May-26
Sell* 74 62,143.136p Negotiated Trade
 16:18:29 - 21-May-26
Buy* 74 62,151.181p Ordinary
 16:18:07 - 21-May-26
Unknown* 0 62,230.00p SI Trade
 16:13:29 - 21-May-26
Sell* 75 62,219.858p Negotiated Trade
 16:12:31 - 21-May-26
Sell* 75 62,174.787p Ordinary
 16:11:55 - 21-May-26
See more Inv Us Energy trades

Inv Us Energy (XLEP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 63,590.00 64,110.00 62,450.00 62,610.00 3,486
19th May 2026 (Tue) 63,330.00 63,390.00 62,810.00 63,050.00 3,779
18th May 2026 (Mon) 62,200.00 62,770.00 61,300.00 62,770.00 4,147
15th May 2026 (Fri) 60,860.00 61,890.00 60,790.00 61,740.00 1,623
14th May 2026 (Thu) 59,440.00 59,930.00 59,440.00 59,810.00 4,102
13th May 2026 (Wed) 59,140.00 59,550.00 58,820.00 58,820.00 3,226
12th May 2026 (Tue) 59,240.00 59,740.00 59,040.00 59,240.00 2,738
11th May 2026 (Mon) 57,840.00 58,120.00 57,630.00 58,020.00 2,896
8th May 2026 (Fri) 57,610.00 57,620.00 56,860.00 57,400.00 3,019
7th May 2026 (Thu) 58,440.00 58,470.00 56,690.00 56,920.00 1,919
6th May 2026 (Wed) 61,170.00 61,170.00 57,680.00 58,470.00 4,083
5th May 2026 (Tue) 61,280.00 61,450.00 60,830.00 61,170.00 1,185
4th May 2026 (Mon) 60,360.00 60,360.00 60,360.00 60,360.00 0
1st May 2026 (Fri) 61,470.00 61,770.00 59,770.00 60,360.00 2,853
30th Apr 2026 (Thu) 61,130.00 61,350.00 60,020.00 61,330.00 2,648
29th Apr 2026 (Wed) 59,820.00 60,770.00 59,820.00 60,590.00 3,702
28th Apr 2026 (Tue) 59,210.00 60,110.00 59,210.00 60,000.00 4,064
27th Apr 2026 (Mon) 58,730.00 59,380.00 58,730.00 58,790.00 1,190
24th Apr 2026 (Fri) 59,030.00 59,160.00 58,240.00 58,410.00 1,566
23rd Apr 2026 (Thu) 58,840.00 59,180.00 58,590.00 58,590.00 3,189
22nd Apr 2026 (Wed) 57,370.00 58,670.00 57,370.00 58,350.00 2,958
21st Apr 2026 (Tue) 56,830.00 57,330.00 56,820.00 57,100.00 2,622
See more Inv Us Energy price history

Inv Us Energy (XLEP) Regulatory News

Date Source Headline
20th May 2026 11:20 am RNS Net Asset Value(s)
19th May 2026 12:06 pm RNS Net Asset Value(s)
18th May 2026 9:58 am RNS Net Asset Value(s)
15th May 2026 10:02 am RNS Net Asset Value(s)
14th May 2026 12:53 pm RNS Net Asset Value(s)
13th May 2026 12:17 pm RNS Net Asset Value(s)
12th May 2026 9:48 am RNS Net Asset Value(s)
11th May 2026 9:20 am RNS Net Asset Value(s)
8th May 2026 9:35 am RNS Net Asset Value(s)
7th May 2026 12:46 pm RNS Net Asset Value(s)
See more Inv Us Energy regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered