| Price | 66,810.00p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | 190.00p 0.29% |
| Buy | 66,820.00p |
| Sell | 66,750.00p |
| Last Trade: | Sell 13.00 at 66,810.00p |
| Day's Volume: | 858 |
| Last Close: | 66,810.00p |
| Open: | 67,080.00p |
| ISIN: | IE00B435CG94 |
| Day's Range | 66,690.00p - 67,330.00p |
| 52wk Range: | 43,455.00p - 69,490.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 67,104.99156p |
| Shares in Issue: | N/A |
Inv Us Energy (XLEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 66,810.00p | Uncrossing Trade |
16:35:28 - 28-Sep-26 |
| Sell* | 7 | 66,920.983p | Negotiated Trade |
16:24:41 - 28-Sep-26 |
| Sell* | 22 | 66,969.995p | Negotiated Trade |
16:12:06 - 28-Sep-26 |
| Sell* | 37 | 66,991.704p | Negotiated Trade |
16:09:12 - 28-Sep-26 |
| Unknown* | 0 | 66,800.00p | SI Trade |
15:53:12 - 28-Sep-26 |
| Buy* | 1 | 66,704.108p | Suspected BUY Trade |
15:26:04 - 28-Sep-26 |
| Buy* | 149 | 66,730.234p | Suspected BUY Trade |
15:22:31 - 28-Sep-26 |
| Sell* | 1 | 66,690.00p | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 4 | 66,706.38p | Negotiated Trade |
15:22:02 - 28-Sep-26 |
| Buy* | 1 | 66,830.16p | Suspected BUY Trade |
15:14:56 - 28-Sep-26 |
Inv Us Energy (XLEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:49 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:44 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:42 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:40 am | RNS | Net Asset Value(s) |
