Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Energy (XLEP) Share Price

Price 57,290.00p on 10-07-2026 at 17:45:05
Change -550.00p -0.95%
Buy 57,390.00p
Sell 57,350.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 57,290.00p
Day's Volume: 668
Last Close: 57,290.00p
Open: 57,680.00p
ISIN: IE00B435CG94
Day's Range 57,290.00p - 57,850.00p
52wk Range: 42,890.00p - 67,060.00p
Market Capitalisation: £N/A
VWAP: 57,629.54636p
Shares in Issue: N/A

Inv Us Energy (XLEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 57,290.00p Uncrossing Trade
 16:35:13 - 10-Jul-26
Unknown* 0 57,470.00p SI Trade
 16:11:36 - 10-Jul-26
Unknown* 0 57,470.00p SI Trade
 16:10:26 - 10-Jul-26
Buy* 1 57,510.00p SI Trade
 16:07:49 - 10-Jul-26
Sell* 21 57,550.00p Automatic Execution
 15:40:50 - 10-Jul-26
Buy* 1 57,480.00p Automatic Execution
 15:38:17 - 10-Jul-26
Buy* 2 57,480.00p Automatic Execution
 15:36:18 - 10-Jul-26
Buy* 1 57,480.00p Automatic Execution
 15:36:18 - 10-Jul-26
Buy* 1 57,480.00p Automatic Execution
 15:36:18 - 10-Jul-26
Buy* 4 57,480.00p Automatic Execution
 15:36:18 - 10-Jul-26
See more Inv Us Energy trades

Inv Us Energy (XLEP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57,680.00 57,850.00 57,290.00 57,290.00 668
9th Jul 2026 (Thu) 58,120.00 58,330.00 57,830.00 57,840.00 4,439
8th Jul 2026 (Wed) 57,900.00 59,080.00 57,770.00 58,920.00 1,971
7th Jul 2026 (Tue) 56,340.00 57,130.00 56,180.00 56,830.00 2,793
6th Jul 2026 (Mon) 56,000.00 56,340.00 55,810.00 56,180.00 2,321
3rd Jul 2026 (Fri) 55,780.00 56,200.00 55,770.00 56,200.00 486
2nd Jul 2026 (Thu) 55,880.00 56,340.00 55,770.00 55,860.00 710
1st Jul 2026 (Wed) 56,110.00 56,240.00 55,820.00 56,000.00 581
30th Jun 2026 (Tue) 56,800.00 57,310.00 56,720.00 56,780.00 1,333
29th Jun 2026 (Mon) 57,250.00 57,550.00 57,140.00 57,140.00 2,034
26th Jun 2026 (Fri) 57,370.00 57,450.00 57,170.00 57,360.00 1,381
25th Jun 2026 (Thu) 56,870.00 57,790.00 56,640.00 57,680.00 566
24th Jun 2026 (Wed) 57,700.00 57,830.00 56,730.00 56,850.00 4,316
23rd Jun 2026 (Tue) 57,220.00 57,880.00 57,220.00 57,850.00 1,161
22nd Jun 2026 (Mon) 57,060.00 57,150.00 56,580.00 56,770.00 2,703
19th Jun 2026 (Fri) 56,820.00 56,960.00 56,750.00 56,960.00 298
18th Jun 2026 (Thu) 57,100.00 57,440.00 56,250.00 56,400.00 2,563
17th Jun 2026 (Wed) 57,140.00 57,630.00 57,030.00 57,330.00 2,475
16th Jun 2026 (Tue) 57,430.00 57,610.00 57,280.00 57,440.00 4,586
15th Jun 2026 (Mon) 58,860.00 58,860.00 57,300.00 57,970.00 2,393
12th Jun 2026 (Fri) 59,430.00 60,370.00 58,900.00 60,310.00 2,562
11th Jun 2026 (Thu) 60,780.00 61,540.00 60,760.00 61,040.00 2,649
See more Inv Us Energy price history

Inv Us Energy (XLEP) Regulatory News

Date Source Headline
10th Jul 2026 9:56 am RNS Net Asset Value(s)
9th Jul 2026 10:07 am RNS Net Asset Value(s)
8th Jul 2026 10:20 am RNS Net Asset Value(s)
7th Jul 2026 10:03 am RNS Net Asset Value(s)
3rd Jul 2026 10:07 am RNS Net Asset Value(s)
2nd Jul 2026 12:44 pm RNS Net Asset Value(s)
1st Jul 2026 10:32 am RNS Net Asset Value(s)
30th Jun 2026 2:41 pm RNS Net Asset Value(s)
29th Jun 2026 11:31 am RNS Net Asset Value(s)
26th Jun 2026 10:01 am RNS Net Asset Value(s)
See more Inv Us Energy regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered