| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63,590.00 | 64,110.00 | 62,450.00 | 62,610.00 | 3,486 |
| 19th May 2026 (Tue) | 63,330.00 | 63,390.00 | 62,810.00 | 63,050.00 | 3,779 |
| 18th May 2026 (Mon) | 62,200.00 | 62,770.00 | 61,300.00 | 62,770.00 | 4,147 |
| 15th May 2026 (Fri) | 60,860.00 | 61,890.00 | 60,790.00 | 61,740.00 | 1,623 |
| 14th May 2026 (Thu) | 59,440.00 | 59,930.00 | 59,440.00 | 59,810.00 | 4,102 |
| 13th May 2026 (Wed) | 59,140.00 | 59,550.00 | 58,820.00 | 58,820.00 | 3,226 |
| 12th May 2026 (Tue) | 59,240.00 | 59,740.00 | 59,040.00 | 59,240.00 | 2,738 |
| 11th May 2026 (Mon) | 57,840.00 | 58,120.00 | 57,630.00 | 58,020.00 | 2,896 |
| 8th May 2026 (Fri) | 57,610.00 | 57,620.00 | 56,860.00 | 57,400.00 | 3,019 |
| 7th May 2026 (Thu) | 58,440.00 | 58,470.00 | 56,690.00 | 56,920.00 | 1,919 |
| 6th May 2026 (Wed) | 61,170.00 | 61,170.00 | 57,680.00 | 58,470.00 | 4,083 |
| 5th May 2026 (Tue) | 61,280.00 | 61,450.00 | 60,830.00 | 61,170.00 | 1,185 |
| 4th May 2026 (Mon) | 60,360.00 | 60,360.00 | 60,360.00 | 60,360.00 | 0 |
| 1st May 2026 (Fri) | 61,470.00 | 61,770.00 | 59,770.00 | 60,360.00 | 2,853 |
| 30th Apr 2026 (Thu) | 61,130.00 | 61,350.00 | 60,020.00 | 61,330.00 | 2,648 |
| 29th Apr 2026 (Wed) | 59,820.00 | 60,770.00 | 59,820.00 | 60,590.00 | 3,702 |
| 28th Apr 2026 (Tue) | 59,210.00 | 60,110.00 | 59,210.00 | 60,000.00 | 4,064 |
| 27th Apr 2026 (Mon) | 58,730.00 | 59,380.00 | 58,730.00 | 58,790.00 | 1,190 |
| 24th Apr 2026 (Fri) | 59,030.00 | 59,160.00 | 58,240.00 | 58,410.00 | 1,566 |
| 23rd Apr 2026 (Thu) | 58,840.00 | 59,180.00 | 58,590.00 | 58,590.00 | 3,189 |
| 22nd Apr 2026 (Wed) | 57,370.00 | 58,670.00 | 57,370.00 | 58,350.00 | 2,958 |
| 21st Apr 2026 (Tue) | 56,830.00 | 57,330.00 | 56,820.00 | 57,100.00 | 2,622 |
| 20th Apr 2026 (Mon) | 57,820.00 | 57,880.00 | 56,660.00 | 57,180.00 | 2,943 |
| 17th Apr 2026 (Fri) | 58,580.00 | 58,680.00 | 55,050.00 | 55,740.00 | 8,049 |
| 16th Apr 2026 (Thu) | 57,290.00 | 58,390.00 | 57,290.00 | 58,330.00 | 3,683 |
| 15th Apr 2026 (Wed) | 57,470.00 | 57,690.00 | 57,060.00 | 57,450.00 | 2,859 |
| 14th Apr 2026 (Tue) | 58,940.00 | 58,940.00 | 57,040.00 | 57,550.00 | 3,125 |
| 13th Apr 2026 (Mon) | 60,600.00 | 60,650.00 | 59,370.00 | 59,480.00 | 2,002 |
| 10th Apr 2026 (Fri) | 59,560.00 | 59,810.00 | 58,500.00 | 58,900.00 | 5,546 |
| 9th Apr 2026 (Thu) | 60,660.00 | 61,360.00 | 60,530.00 | 60,540.00 | 2,985 |
| 8th Apr 2026 (Wed) | 59,430.00 | 59,790.00 | 58,320.00 | 59,630.00 | 4,142 |
| 7th Apr 2026 (Tue) | 62,810.00 | 63,910.00 | 62,590.00 | 63,580.00 | 3,256 |
| 6th Apr 2026 (Mon) | 62,490.00 | 62,490.00 | 62,490.00 | 62,490.00 | 0 |
| 3rd Apr 2026 (Fri) | 62,490.00 | 62,490.00 | 62,490.00 | 62,490.00 | 0 |
| 2nd Apr 2026 (Thu) | 63,770.00 | 64,390.00 | 62,490.00 | 62,490.00 | 7,949 |
| 1st Apr 2026 (Wed) | 63,040.00 | 63,370.00 | 61,500.00 | 61,730.00 | 7,557 |
| 31st Mar 2026 (Tue) | 65,680.00 | 66,380.00 | 65,300.00 | 66,040.00 | 4,470 |
| 30th Mar 2026 (Mon) | 66,630.00 | 67,060.00 | 66,280.00 | 66,490.00 | 2,795 |
| 27th Mar 2026 (Fri) | 64,760.00 | 65,870.00 | 64,760.00 | 65,860.00 | 2,993 |
| 26th Mar 2026 (Thu) | 63,490.00 | 64,670.00 | 63,470.00 | 64,670.00 | 2,026 |
| 25th Mar 2026 (Wed) | 62,980.00 | 63,570.00 | 62,560.00 | 63,350.00 | 3,126 |
| 24th Mar 2026 (Tue) | 62,300.00 | 64,060.00 | 62,290.00 | 63,770.00 | 960 |
| 23rd Mar 2026 (Mon) | 62,440.00 | 62,620.00 | 60,590.00 | 61,930.00 | 5,191 |