| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57,680.00 | 57,850.00 | 57,290.00 | 57,290.00 | 668 |
| 9th Jul 2026 (Thu) | 58,120.00 | 58,330.00 | 57,830.00 | 57,840.00 | 4,439 |
| 8th Jul 2026 (Wed) | 57,900.00 | 59,080.00 | 57,770.00 | 58,920.00 | 1,971 |
| 7th Jul 2026 (Tue) | 56,340.00 | 57,130.00 | 56,180.00 | 56,830.00 | 2,793 |
| 6th Jul 2026 (Mon) | 56,000.00 | 56,340.00 | 55,810.00 | 56,180.00 | 2,321 |
| 3rd Jul 2026 (Fri) | 55,780.00 | 56,200.00 | 55,770.00 | 56,200.00 | 486 |
| 2nd Jul 2026 (Thu) | 55,880.00 | 56,340.00 | 55,770.00 | 55,860.00 | 710 |
| 1st Jul 2026 (Wed) | 56,110.00 | 56,240.00 | 55,820.00 | 56,000.00 | 581 |
| 30th Jun 2026 (Tue) | 56,800.00 | 57,310.00 | 56,720.00 | 56,780.00 | 1,333 |
| 29th Jun 2026 (Mon) | 57,250.00 | 57,550.00 | 57,140.00 | 57,140.00 | 2,034 |
| 26th Jun 2026 (Fri) | 57,370.00 | 57,450.00 | 57,170.00 | 57,360.00 | 1,381 |
| 25th Jun 2026 (Thu) | 56,870.00 | 57,790.00 | 56,640.00 | 57,680.00 | 566 |
| 24th Jun 2026 (Wed) | 57,700.00 | 57,830.00 | 56,730.00 | 56,850.00 | 4,316 |
| 23rd Jun 2026 (Tue) | 57,220.00 | 57,880.00 | 57,220.00 | 57,850.00 | 1,161 |
| 22nd Jun 2026 (Mon) | 57,060.00 | 57,150.00 | 56,580.00 | 56,770.00 | 2,703 |
| 19th Jun 2026 (Fri) | 56,820.00 | 56,960.00 | 56,750.00 | 56,960.00 | 298 |
| 18th Jun 2026 (Thu) | 57,100.00 | 57,440.00 | 56,250.00 | 56,400.00 | 2,563 |
| 17th Jun 2026 (Wed) | 57,140.00 | 57,630.00 | 57,030.00 | 57,330.00 | 2,475 |
| 16th Jun 2026 (Tue) | 57,430.00 | 57,610.00 | 57,280.00 | 57,440.00 | 4,586 |
| 15th Jun 2026 (Mon) | 58,860.00 | 58,860.00 | 57,300.00 | 57,970.00 | 2,393 |
| 12th Jun 2026 (Fri) | 59,430.00 | 60,370.00 | 58,900.00 | 60,310.00 | 2,562 |
| 11th Jun 2026 (Thu) | 60,780.00 | 61,540.00 | 60,760.00 | 61,040.00 | 2,649 |
| 10th Jun 2026 (Wed) | 59,830.00 | 61,020.00 | 59,570.00 | 61,020.00 | 2,611 |
| 9th Jun 2026 (Tue) | 60,530.00 | 60,580.00 | 59,320.00 | 59,700.00 | 2,343 |
| 8th Jun 2026 (Mon) | 61,390.00 | 61,530.00 | 60,590.00 | 60,950.00 | 3,422 |
| 5th Jun 2026 (Fri) | 61,010.00 | 61,050.00 | 60,490.00 | 60,900.00 | 4,260 |
| 4th Jun 2026 (Thu) | 60,820.00 | 61,180.00 | 60,410.00 | 61,120.00 | 4,859 |
| 3rd Jun 2026 (Wed) | 60,660.00 | 61,250.00 | 60,390.00 | 61,250.00 | 4,039 |
| 2nd Jun 2026 (Tue) | 59,140.00 | 59,830.00 | 58,940.00 | 59,760.00 | 1,417 |
| 1st Jun 2026 (Mon) | 58,570.00 | 60,080.00 | 58,460.00 | 59,420.00 | 4,062 |
| 29th May 2026 (Fri) | 58,620.00 | 59,150.00 | 58,110.00 | 58,150.00 | 2,102 |
| 28th May 2026 (Thu) | 59,820.00 | 59,850.00 | 58,910.00 | 59,360.00 | 2,418 |
| 27th May 2026 (Wed) | 59,760.00 | 59,810.00 | 58,700.00 | 59,350.00 | 2,841 |
| 26th May 2026 (Tue) | 61,160.00 | 61,420.00 | 60,600.00 | 60,970.00 | 1,744 |
| 25th May 2026 (Mon) | 61,480.00 | 61,480.00 | 61,480.00 | 61,480.00 | 0 |
| 22nd May 2026 (Fri) | 61,770.00 | 61,770.00 | 61,260.00 | 61,480.00 | 2,233 |
| 21st May 2026 (Thu) | 62,420.00 | 62,830.00 | 61,950.00 | 62,260.00 | 6,178 |
| 20th May 2026 (Wed) | 63,590.00 | 64,110.00 | 62,450.00 | 62,610.00 | 3,486 |
| 19th May 2026 (Tue) | 63,330.00 | 63,390.00 | 62,810.00 | 63,050.00 | 3,779 |
| 18th May 2026 (Mon) | 62,200.00 | 62,770.00 | 61,300.00 | 62,770.00 | 4,147 |
| 15th May 2026 (Fri) | 60,860.00 | 61,890.00 | 60,790.00 | 61,740.00 | 1,623 |
| 14th May 2026 (Thu) | 59,440.00 | 59,930.00 | 59,440.00 | 59,810.00 | 4,102 |
| 13th May 2026 (Wed) | 59,140.00 | 59,550.00 | 58,820.00 | 58,820.00 | 3,226 |
| 12th May 2026 (Tue) | 59,240.00 | 59,740.00 | 59,040.00 | 59,240.00 | 2,738 |
| 11th May 2026 (Mon) | 57,840.00 | 58,120.00 | 57,630.00 | 58,020.00 | 2,896 |