| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67,080.00 | 67,330.00 | 66,690.00 | 66,810.00 | 858 |
| 25th Sep 2026 (Fri) | 66,490.00 | 66,640.00 | 66,350.00 | 66,620.00 | 696 |
| 24th Sep 2026 (Thu) | 66,860.00 | 67,950.00 | 66,800.00 | 67,950.00 | 1,011 |
| 23rd Sep 2026 (Wed) | 65,920.00 | 67,150.00 | 65,630.00 | 67,090.00 | 1,652 |
| 22nd Sep 2026 (Tue) | 66,150.00 | 66,430.00 | 65,390.00 | 66,400.00 | 1,235 |
| 21st Sep 2026 (Mon) | 67,830.00 | 67,830.00 | 66,570.00 | 66,570.00 | 1,621 |
| 18th Sep 2026 (Fri) | 67,790.00 | 68,470.00 | 67,540.00 | 68,470.00 | 2,056 |
| 17th Sep 2026 (Thu) | 67,620.00 | 67,870.00 | 67,190.00 | 67,870.00 | 1,044 |
| 16th Sep 2026 (Wed) | 68,820.00 | 68,990.00 | 67,720.00 | 67,720.00 | 1,602 |
| 15th Sep 2026 (Tue) | 67,880.00 | 68,910.00 | 67,690.00 | 68,910.00 | 1,476 |
| 14th Sep 2026 (Mon) | 69,020.00 | 69,470.00 | 67,760.00 | 68,100.00 | 6,211 |
| 11th Sep 2026 (Fri) | 68,040.00 | 68,590.00 | 67,330.00 | 67,940.00 | 2,482 |
| 10th Sep 2026 (Thu) | 68,120.00 | 69,490.00 | 67,320.00 | 67,820.00 | 2,932 |
| 9th Sep 2026 (Wed) | 67,490.00 | 68,550.00 | 67,490.00 | 68,080.00 | 1,004 |
| 8th Sep 2026 (Tue) | 67,250.00 | 67,880.00 | 67,220.00 | 67,560.00 | 4,498 |
| 7th Sep 2026 (Mon) | 66,850.00 | 66,990.00 | 66,700.00 | 66,820.00 | 490 |
| 4th Sep 2026 (Fri) | 67,270.00 | 67,270.00 | 66,340.00 | 66,910.00 | 1,179 |
| 3rd Sep 2026 (Thu) | 67,810.00 | 68,430.00 | 67,710.00 | 68,070.00 | 1,036 |
| 2nd Sep 2026 (Wed) | 67,810.00 | 68,070.00 | 67,300.00 | 67,840.00 | 950 |
| 1st Sep 2026 (Tue) | 66,650.00 | 67,580.00 | 66,610.00 | 67,260.00 | 2,142 |
| 31st Aug 2026 (Mon) | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0 |
| 28th Aug 2026 (Fri) | 64,890.00 | 64,900.00 | 64,780.00 | 64,900.00 | 717 |
| 27th Aug 2026 (Thu) | 64,320.00 | 64,610.00 | 63,950.00 | 64,110.00 | 869 |
| 26th Aug 2026 (Wed) | 64,020.00 | 65,070.00 | 63,730.00 | 64,960.00 | 1,224 |
| 25th Aug 2026 (Tue) | 64,920.00 | 64,920.00 | 64,250.00 | 64,800.00 | 1,305 |
| 24th Aug 2026 (Mon) | 65,470.00 | 65,760.00 | 64,730.00 | 64,760.00 | 1,418 |
| 21st Aug 2026 (Fri) | 65,790.00 | 66,420.00 | 65,600.00 | 65,840.00 | 613 |
| 20th Aug 2026 (Thu) | 65,640.00 | 66,740.00 | 65,640.00 | 66,600.00 | 1,111 |
| 19th Aug 2026 (Wed) | 66,440.00 | 66,640.00 | 65,950.00 | 66,260.00 | 1,878 |
| 18th Aug 2026 (Tue) | 65,650.00 | 66,180.00 | 65,350.00 | 66,140.00 | 1,081 |
| 17th Aug 2026 (Mon) | 64,070.00 | 64,820.00 | 64,060.00 | 64,710.00 | 1,642 |
| 14th Aug 2026 (Fri) | 63,840.00 | 64,500.00 | 63,790.00 | 64,450.00 | 1,363 |
| 13th Aug 2026 (Thu) | 63,780.00 | 63,780.00 | 62,910.00 | 63,700.00 | 590 |
| 12th Aug 2026 (Wed) | 63,500.00 | 63,530.00 | 63,120.00 | 63,470.00 | 801 |
| 11th Aug 2026 (Tue) | 62,750.00 | 63,640.00 | 62,540.00 | 63,640.00 | 847 |
| 10th Aug 2026 (Mon) | 60,130.00 | 61,840.00 | 60,130.00 | 61,840.00 | 1,151 |
| 7th Aug 2026 (Fri) | 61,010.00 | 61,010.00 | 59,970.00 | 60,300.00 | 696 |
| 6th Aug 2026 (Thu) | 60,250.00 | 60,880.00 | 60,240.00 | 60,720.00 | 1,376 |
| 5th Aug 2026 (Wed) | 61,070.00 | 61,330.00 | 59,900.00 | 59,900.00 | 2,842 |
| 4th Aug 2026 (Tue) | 61,770.00 | 62,050.00 | 59,970.00 | 61,230.00 | 2,118 |
| 3rd Aug 2026 (Mon) | 61,060.00 | 62,210.00 | 61,060.00 | 62,060.00 | 3,937 |
| 31st Jul 2026 (Fri) | 62,080.00 | 62,370.00 | 61,630.00 | 61,630.00 | 1,353 |
| 30th Jul 2026 (Thu) | 61,770.00 | 61,880.00 | 61,050.00 | 61,100.00 | 528 |
| 29th Jul 2026 (Wed) | 61,600.00 | 62,850.00 | 61,600.00 | 62,450.00 | 1,737 |