| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 62,260.00p | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Unknown* | 0 | 62,280.00p | SI Trade |
16:29:17 - 21-May-26 |
| Sell* | 80 | 62,236.421p | Negotiated Trade |
16:27:11 - 21-May-26 |
| Buy* | 80 | 62,240.90p | Ordinary |
16:26:38 - 21-May-26 |
| Unknown* | 0 | 62,260.00p | SI Trade |
16:24:42 - 21-May-26 |
| Sell* | 74 | 62,143.136p | Negotiated Trade |
16:18:29 - 21-May-26 |
| Buy* | 74 | 62,151.181p | Ordinary |
16:18:07 - 21-May-26 |
| Unknown* | 0 | 62,230.00p | SI Trade |
16:13:29 - 21-May-26 |
| Sell* | 75 | 62,219.858p | Negotiated Trade |
16:12:31 - 21-May-26 |
| Sell* | 75 | 62,174.787p | Ordinary |
16:11:55 - 21-May-26 |
| Unknown* | 0 | 62,220.00p | SI Trade |
16:09:04 - 21-May-26 |
| Sell* | 2 | 62,030.00p | Negotiated Trade |
16:04:14 - 21-May-26 |
| Sell* | 4 | 62,190.00p | Negotiated Trade |
15:49:09 - 21-May-26 |
| Sell* | 2 | 62,170.00p | Negotiated Trade |
15:37:35 - 21-May-26 |
| Unknown* | 0 | 62,250.00p | SI Trade |
15:36:47 - 21-May-26 |
| Buy* | 3 | 62,180.00p | Automatic Execution |
15:31:31 - 21-May-26 |
| Buy* | 6 | 62,180.00p | Automatic Execution |
15:31:31 - 21-May-26 |
| Buy* | 15 | 62,180.00p | Automatic Execution |
15:31:31 - 21-May-26 |
| Buy* | 6 | 62,180.00p | Automatic Execution |
15:31:31 - 21-May-26 |
| Sell* | 167 | 62,230.00p | Automatic Execution |
15:30:51 - 21-May-26 |
| Buy* | 3 | 62,320.00p | Automatic Execution |
15:30:30 - 21-May-26 |
| Buy* | 3 | 62,320.00p | Automatic Execution |
15:30:30 - 21-May-26 |
| Buy* | 3 | 62,320.00p | Automatic Execution |
15:30:30 - 21-May-26 |
| Buy* | 3 | 62,320.00p | Automatic Execution |
15:30:30 - 21-May-26 |
| Buy* | 3 | 62,320.00p | Automatic Execution |
15:30:30 - 21-May-26 |
| Buy* | 3 | 62,320.00p | Automatic Execution |
15:30:30 - 21-May-26 |
| Buy* | 3 | 62,320.00p | Automatic Execution |
15:30:30 - 21-May-26 |
| Buy* | 6 | 62,320.00p | Automatic Execution |
15:30:30 - 21-May-26 |
| Buy* | 3 | 62,320.00p | Automatic Execution |
15:30:30 - 21-May-26 |
| Sell* | 84 | 62,422.021p | Negotiated Trade |
15:27:25 - 21-May-26 |
| Buy* | 84 | 62,465.561p | Ordinary |
15:26:59 - 21-May-26 |
| Buy* | 2 | 62,418.428p | Suspected BUY Trade |
15:18:49 - 21-May-26 |
| Sell* | 84 | 62,441.289p | Ordinary |
15:16:34 - 21-May-26 |
| Sell* | 52 | 62,440.00p | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 84 | 62,440.00p | Ordinary |
15:15:16 - 21-May-26 |
| Sell* | 84 | 62,524.544p | Ordinary |
15:13:31 - 21-May-26 |
| Sell* | 84 | 62,493.336p | Negotiated Trade |
15:13:15 - 21-May-26 |
| Sell* | 6 | 62,367.396p | Negotiated Trade |
15:10:16 - 21-May-26 |
| Sell* | 83 | 62,372.326p | Negotiated Trade |
15:06:46 - 21-May-26 |
| Sell* | 1 | 62,352.209p | Negotiated Trade |
15:06:21 - 21-May-26 |
| Sell* | 8 | 62,319.207p | Negotiated Trade |
15:06:05 - 21-May-26 |
| Sell* | 84 | 62,319.945p | Negotiated Trade |
15:05:55 - 21-May-26 |
| Sell* | 8 | 62,240.00p | Negotiated Trade |
15:04:10 - 21-May-26 |
| Sell* | 33 | 62,221.19p | Negotiated Trade |
15:03:52 - 21-May-26 |
| Buy* | 2 | 62,310.322p | Suspected BUY Trade |
15:03:26 - 21-May-26 |
| Unknown* | 0 | 62,370.00p | SI Trade |
15:00:35 - 21-May-26 |
| Unknown* | 0 | 62,420.00p | SI Trade |
15:00:19 - 21-May-26 |
| Sell* | 1 | 62,292.268p | Negotiated Trade |
14:58:23 - 21-May-26 |
| Unknown* | 0 | 62,360.00p | SI Trade |
14:58:16 - 21-May-26 |
| Unknown* | 0 | 62,380.00p | SI Trade |
14:56:02 - 21-May-26 |
| Buy* | 7 | 62,380.00p | SI Trade |
14:56:02 - 21-May-26 |
| Buy* | 2 | 62,390.00p | SI Trade |
14:54:44 - 21-May-26 |
| Buy* | 7 | 62,400.00p | Automatic Execution |
14:54:34 - 21-May-26 |
| Buy* | 12 | 62,400.00p | Automatic Execution |
14:54:34 - 21-May-26 |
| Buy* | 2 | 62,450.00p | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 6 | 62,450.00p | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 3 | 62,450.00p | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 3 | 62,450.00p | Automatic Execution |
14:53:22 - 21-May-26 |
| Sell* | 56 | 62,440.00p | Automatic Execution |
14:53:04 - 21-May-26 |
| Sell* | 44 | 62,440.00p | Automatic Execution |
14:53:04 - 21-May-26 |
| Sell* | 102 | 62,500.00p | Automatic Execution |
14:52:56 - 21-May-26 |
| Sell* | 57 | 62,690.00p | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 83 | 62,729.326p | Negotiated Trade |
14:49:48 - 21-May-26 |
| Sell* | 1 | 62,758.255p | Negotiated Trade |
14:48:49 - 21-May-26 |
| Sell* | 84 | 62,721.866p | Negotiated Trade |
14:48:26 - 21-May-26 |
| Sell* | 6 | 62,640.00p | Automatic Execution |
14:46:09 - 21-May-26 |
| Unknown* | 0 | 62,690.00p | SI Trade |
14:44:12 - 21-May-26 |
| Buy* | 3 | 62,630.00p | Automatic Execution |
14:43:29 - 21-May-26 |
| Buy* | 3 | 62,630.00p | Automatic Execution |
14:43:29 - 21-May-26 |
| Sell* | 42 | 62,650.00p | Automatic Execution |
14:40:59 - 21-May-26 |
| Sell* | 62 | 62,650.00p | Automatic Execution |
14:40:59 - 21-May-26 |
| Sell* | 57 | 62,650.00p | Automatic Execution |
14:40:59 - 21-May-26 |
| Sell* | 157 | 62,670.00p | Automatic Execution |
14:40:27 - 21-May-26 |
| Buy* | 84 | 62,587.80p | Result of RFQ |
14:37:50 - 21-May-26 |
| Sell* | 84 | 62,569.792p | Negotiated Trade |
14:37:42 - 21-May-26 |
| Sell* | 84 | 62,555.95p | Negotiated Trade |
14:37:21 - 21-May-26 |
| Sell* | 7 | 62,610.00p | Automatic Execution |
14:33:39 - 21-May-26 |
| Sell* | 46 | 62,750.00p | Automatic Execution |
14:32:06 - 21-May-26 |
| Sell* | 60 | 62,830.00p | Automatic Execution |
14:31:06 - 21-May-26 |
| Unknown* | 0 | 62,750.00p | SI Trade |
14:27:58 - 21-May-26 |
| Buy* | 3 | 62,790.00p | Automatic Execution |
14:27:41 - 21-May-26 |
| Buy* | 6 | 62,800.00p | Automatic Execution |
14:27:39 - 21-May-26 |
| Buy* | 21 | 62,790.00p | Automatic Execution |
14:27:39 - 21-May-26 |
| Buy* | 3 | 62,790.00p | Automatic Execution |
14:27:39 - 21-May-26 |
| Buy* | 3 | 62,790.00p | Automatic Execution |
14:27:39 - 21-May-26 |
| Buy* | 3 | 62,770.00p | Automatic Execution |
14:26:48 - 21-May-26 |
| Buy* | 3 | 62,770.00p | Automatic Execution |
14:26:48 - 21-May-26 |
| Buy* | 270 | 62,620.00p | Automatic Execution |
14:11:13 - 21-May-26 |
| Buy* | 1 | 62,600.00p | Automatic Execution |
14:11:10 - 21-May-26 |
| Buy* | 3 | 62,600.00p | Automatic Execution |
14:11:10 - 21-May-26 |
| Buy* | 118 | 62,600.00p | Automatic Execution |
14:11:10 - 21-May-26 |
| Buy* | 119 | 62,600.00p | Automatic Execution |
14:11:09 - 21-May-26 |
| Buy* | 23 | 62,600.00p | Automatic Execution |
14:11:09 - 21-May-26 |
| Buy* | 3 | 62,550.00p | Automatic Execution |
14:08:45 - 21-May-26 |
| Buy* | 3 | 62,550.00p | Automatic Execution |
14:08:45 - 21-May-26 |
| Buy* | 6 | 62,550.00p | Automatic Execution |
14:08:45 - 21-May-26 |
| Buy* | 3 | 62,550.00p | Automatic Execution |
14:08:45 - 21-May-26 |
| Unknown* | 0 | 62,460.00p | SI Trade |
13:48:40 - 21-May-26 |
| Unknown* | 0 | 62,380.00p | SI Trade |
13:45:06 - 21-May-26 |
| Unknown* | 0 | 62,500.00p | SI Trade |
13:39:26 - 21-May-26 |
| Sell* | 3 | 62,440.00p | Automatic Execution |
13:34:04 - 21-May-26 |
| Unknown* | 0 | 62,440.00p | SI Trade |
13:32:37 - 21-May-26 |
| Buy* | 172 | 62,500.00p | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 10 | 62,510.00p | Automatic Execution |
13:21:04 - 21-May-26 |
| Buy* | 11 | 62,510.00p | Automatic Execution |
13:21:04 - 21-May-26 |
| Buy* | 165 | 62,510.00p | Automatic Execution |
13:21:04 - 21-May-26 |
| Buy* | 8 | 62,510.00p | Automatic Execution |
13:21:04 - 21-May-26 |
| Sell* | 16 | 62,390.00p | Ordinary |
13:10:30 - 21-May-26 |
| Buy* | 14 | 62,390.00p | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 36 | 62,390.00p | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 35 | 62,390.00p | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 8 | 62,390.00p | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 1 | 62,380.00p | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 16 | 62,380.00p | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 46 | 62,380.00p | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 14 | 62,380.00p | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 6 | 62,380.00p | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 16 | 62,370.00p | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 42 | 62,380.00p | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 3 | 62,380.00p | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 8 | 62,370.00p | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 8 | 62,370.00p | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 32 | 62,380.00p | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 17 | 62,380.00p | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 24 | 62,380.00p | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 0 | 62,320.00p | SI Trade |
12:29:22 - 21-May-26 |
| Unknown* | 0 | 62,280.00p | SI Trade |
12:28:01 - 21-May-26 |
| Unknown* | 0 | 62,370.00p | SI Trade |
12:21:00 - 21-May-26 |
| Unknown* | 0 | 62,410.00p | SI Trade |
12:01:22 - 21-May-26 |
| Buy* | 8 | 62,355.50p | Suspected BUY Trade |
11:57:57 - 21-May-26 |
| Sell* | 1 | 62,360.00p | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 3 | 62,360.00p | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 12 | 62,360.00p | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 5 | 62,350.00p | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 9 | 62,350.00p | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 8 | 62,340.00p | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 1 | 62,340.00p | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 49 | 62,340.00p | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 37 | 62,360.00p | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 5 | 62,360.00p | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 4 | 62,350.00p | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 14 | 62,350.00p | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 7 | 62,350.00p | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 3 | 62,350.00p | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 3 | 62,350.00p | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 16 | 62,360.00p | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 22 | 62,380.00p | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 14 | 62,340.00p | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 7 | 62,350.00p | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 18 | 62,350.00p | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 56 | 62,350.00p | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 19 | 62,340.00p | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 316 | 62,310.452p | Ordinary |
11:48:03 - 21-May-26 |
| Buy* | 1 | 62,350.00p | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 37 | 62,350.00p | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 79 | 62,320.00p | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 16 | 62,300.00p | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 35 | 62,320.00p | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 3 | 62,310.00p | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 3 | 62,320.00p | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 68 | 62,320.00p | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 71 | 62,320.00p | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 71 | 62,320.00p | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 71 | 62,320.00p | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 1 | 62,390.00p | Automatic Execution |
11:43:04 - 21-May-26 |
| Buy* | 7 | 62,330.00p | Automatic Execution |
11:42:57 - 21-May-26 |
| Buy* | 25 | 62,330.00p | Automatic Execution |
11:42:57 - 21-May-26 |
| Buy* | 25 | 62,330.00p | Automatic Execution |
11:42:47 - 21-May-26 |
| Buy* | 25 | 62,330.00p | Automatic Execution |
11:42:46 - 21-May-26 |
| Buy* | 25 | 62,330.00p | Automatic Execution |
11:42:40 - 21-May-26 |
| Sell* | 79 | 62,300.00p | Automatic Execution |
11:42:38 - 21-May-26 |
| Buy* | 14 | 62,340.00p | Automatic Execution |
11:42:25 - 21-May-26 |
| Buy* | 1 | 62,320.00p | Automatic Execution |
11:40:15 - 21-May-26 |
| Buy* | 18 | 62,300.00p | Automatic Execution |
11:40:06 - 21-May-26 |
| Buy* | 36 | 62,310.00p | Automatic Execution |
11:40:01 - 21-May-26 |
| Buy* | 20 | 62,260.00p | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 3 | 62,250.00p | Automatic Execution |
11:37:16 - 21-May-26 |
| Sell* | 1 | 62,250.00p | Automatic Execution |
11:37:16 - 21-May-26 |
| Sell* | 6 | 62,250.00p | Automatic Execution |
11:37:16 - 21-May-26 |
| Sell* | 3 | 62,250.00p | Automatic Execution |
11:37:16 - 21-May-26 |
| Sell* | 3 | 62,250.00p | Automatic Execution |
11:37:16 - 21-May-26 |
| Sell* | 3 | 62,260.00p | Automatic Execution |
11:33:00 - 21-May-26 |
| Sell* | 3 | 62,260.00p | Automatic Execution |
11:33:00 - 21-May-26 |
| Sell* | 3 | 62,260.00p | Automatic Execution |
11:33:00 - 21-May-26 |
| Sell* | 3 | 62,250.00p | Automatic Execution |
11:32:56 - 21-May-26 |
| Sell* | 7 | 62,250.00p | Automatic Execution |
11:32:56 - 21-May-26 |
| Sell* | 3 | 62,250.00p | Automatic Execution |
11:32:56 - 21-May-26 |
| Sell* | 1 | 62,210.00p | Automatic Execution |
11:32:27 - 21-May-26 |
| Sell* | 6 | 62,210.00p | Automatic Execution |
11:32:27 - 21-May-26 |
| Sell* | 6 | 62,210.00p | Automatic Execution |
11:32:27 - 21-May-26 |
| Sell* | 3 | 62,210.00p | Automatic Execution |
11:32:27 - 21-May-26 |
| Sell* | 33 | 62,211.018p | Ordinary |
11:32:25 - 21-May-26 |
| Sell* | 3 | 62,030.00p | Automatic Execution |
11:27:19 - 21-May-26 |
| Sell* | 3 | 62,030.00p | Automatic Execution |
11:27:18 - 21-May-26 |
| Buy* | 98 | 62,070.00p | Automatic Execution |
11:26:02 - 21-May-26 |
| Buy* | 19 | 62,070.00p | Automatic Execution |
11:26:02 - 21-May-26 |
| Sell* | 4 | 61,970.00p | Automatic Execution |
11:25:44 - 21-May-26 |
| Sell* | 15 | 61,980.00p | Automatic Execution |
11:25:43 - 21-May-26 |
| Buy* | 69 | 62,020.00p | Automatic Execution |
11:25:41 - 21-May-26 |
| Buy* | 50 | 62,010.00p | Automatic Execution |
11:25:41 - 21-May-26 |