Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Energy (XLEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 66,810.00p Uncrossing Trade
 16:35:28 - 28-Sep-26
Sell* 7 66,920.983p Negotiated Trade
 16:24:41 - 28-Sep-26
Sell* 22 66,969.995p Negotiated Trade
 16:12:06 - 28-Sep-26
Sell* 37 66,991.704p Negotiated Trade
 16:09:12 - 28-Sep-26
Unknown* 0 66,800.00p SI Trade
 15:53:12 - 28-Sep-26
Buy* 1 66,704.108p Suspected BUY Trade
 15:26:04 - 28-Sep-26
Buy* 149 66,730.234p Suspected BUY Trade
 15:22:31 - 28-Sep-26
Sell* 1 66,690.00p Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 4 66,706.38p Negotiated Trade
 15:22:02 - 28-Sep-26
Buy* 1 66,830.16p Suspected BUY Trade
 15:14:56 - 28-Sep-26
Sell* 3 66,846.984p Negotiated Trade
 15:08:42 - 28-Sep-26
Sell* 1 66,760.00p SI Trade
 15:07:08 - 28-Sep-26
Buy* 1 66,830.00p Automatic Execution
 15:07:01 - 28-Sep-26
Unknown* 0 66,740.00p SI Trade
 14:50:08 - 28-Sep-26
Unknown* 0 66,870.00p SI Trade
 14:47:01 - 28-Sep-26
Buy* 7 67,330.00p Automatic Execution
 14:29:22 - 28-Sep-26
Unknown* 0 67,200.00p SI Trade
 14:18:04 - 28-Sep-26
Sell* 14 67,160.00p Negotiated Trade
 14:03:37 - 28-Sep-26
Sell* 21 67,100.961p Ordinary
 13:57:13 - 28-Sep-26
Unknown* 0 67,120.00p SI Trade
 13:53:45 - 28-Sep-26
Unknown* 0 67,300.00p SI Trade
 13:25:42 - 28-Sep-26
Unknown* 0 67,430.00p SI Trade
 12:50:31 - 28-Sep-26
Sell* 111 67,400.706p Negotiated Trade
 12:00:27 - 28-Sep-26
Buy* 14 67,534.286p Suspected BUY Trade
 11:55:19 - 28-Sep-26
Sell* 30 67,372.843p Ordinary
 11:09:53 - 28-Sep-26
Sell* 35 67,367.305p Ordinary
 10:39:19 - 28-Sep-26
Buy* 6 67,368.398p Ordinary
 10:31:02 - 28-Sep-26
Unknown* 0 67,420.00p SI Trade
 10:10:37 - 28-Sep-26
Unknown* 0 67,290.00p SI Trade
 09:49:29 - 28-Sep-26
Unknown* 0 67,140.00p SI Trade
 09:22:12 - 28-Sep-26
Sell* 3 67,150.00p Automatic Execution
 09:16:27 - 28-Sep-26
Sell* 10 67,150.00p Automatic Execution
 09:16:27 - 28-Sep-26
Sell* 48 67,160.00p Automatic Execution
 09:13:26 - 28-Sep-26
Unknown* 0 67,190.00p SI Trade
 09:10:45 - 28-Sep-26
Sell* 6 67,180.00p Automatic Execution
 08:56:46 - 28-Sep-26
Sell* 36 67,180.00p Automatic Execution
 08:56:46 - 28-Sep-26
Sell* 4 67,180.00p Automatic Execution
 08:56:46 - 28-Sep-26
Sell* 8 67,180.00p Automatic Execution
 08:56:46 - 28-Sep-26
Buy* 4 67,180.00p Automatic Execution
 08:56:02 - 28-Sep-26
Buy* 1 67,180.00p Automatic Execution
 08:56:02 - 28-Sep-26
Buy* 1 67,180.00p Automatic Execution
 08:56:02 - 28-Sep-26
Buy* 5 67,180.00p Automatic Execution
 08:56:02 - 28-Sep-26
Buy* 17 67,180.00p Automatic Execution
 08:53:23 - 28-Sep-26
Sell* 3 67,180.00p Automatic Execution
 08:53:23 - 28-Sep-26
Buy* 6 67,170.00p Automatic Execution
 08:50:32 - 28-Sep-26
Buy* 2 67,170.00p Automatic Execution
 08:49:20 - 28-Sep-26
Buy* 2 67,170.00p Automatic Execution
 08:49:20 - 28-Sep-26
Sell* 14 67,100.00p Automatic Execution
 08:45:29 - 28-Sep-26
Sell* 7 67,157.286p Ordinary
 08:44:39 - 28-Sep-26
Buy* 1 67,190.00p SI Trade
 08:34:57 - 28-Sep-26
Buy* 12 67,120.00p Automatic Execution
 08:32:27 - 28-Sep-26
Buy* 17 67,185.672p Suspected BUY Trade
 08:30:40 - 28-Sep-26
Buy* 21 67,200.00p Ordinary
 08:30:04 - 28-Sep-26
Unknown* 0 67,230.00p SI Trade
 08:26:52 - 28-Sep-26
Unknown* 0 67,180.00p SI Trade
 08:13:34 - 28-Sep-26
Sell* 8 67,070.00p SI Trade
 08:10:33 - 28-Sep-26
Buy* 2 67,180.00p SI Trade
 08:05:31 - 28-Sep-26
Unknown* 0 67,180.00p SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 67,180.00p SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 67,150.00p SI Trade
 08:04:36 - 28-Sep-26
Unknown* 0 67,160.00p SI Trade
 08:03:57 - 28-Sep-26
Unknown* 0 67,170.00p SI Trade
 08:03:19 - 28-Sep-26
Unknown* 0 67,220.00p SI Trade
 08:02:59 - 28-Sep-26
Unknown* 0 67,150.00p SI Trade
 08:02:33 - 28-Sep-26
Unknown* 0 67,150.00p SI Trade
 08:02:31 - 28-Sep-26
Unknown* 0 67,240.00p SI Trade
 08:02:19 - 28-Sep-26
Sell* 10 67,100.00p Automatic Execution
 08:02:12 - 28-Sep-26
Sell* 6 67,100.00p Automatic Execution
 08:02:11 - 28-Sep-26
Sell* 17 67,100.00p Automatic Execution
 08:02:10 - 28-Sep-26
Unknown* 0 67,160.00p SI Trade
 08:02:01 - 28-Sep-26
Sell* 4 67,090.00p Automatic Execution
 08:00:59 - 28-Sep-26
Sell* 12 67,090.00p Automatic Execution
 08:00:59 - 28-Sep-26
Sell* 9 67,090.00p Automatic Execution
 08:00:59 - 28-Sep-26
Sell* 6 67,090.00p Automatic Execution
 08:00:58 - 28-Sep-26
Sell* 14 67,090.00p Automatic Execution
 08:00:57 - 28-Sep-26
Sell* 3 67,080.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 67,080.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 67,120.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 67,120.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 67,120.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 67,120.00p SI Trade
 08:00:32 - 28-Sep-26
Sell* 4 67,080.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 67,120.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 67,120.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 67,120.00p SI Trade
 08:00:32 - 28-Sep-26
Sell* 3 67,080.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 67,120.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 67,080.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 67,080.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 67,120.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 67,120.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 67,080.00p SI Trade
 08:00:32 - 28-Sep-26
Buy* 14 67,130.00p Suspected BUY Trade
 08:00:14 - 28-Sep-26
Buy* 20 67,080.00p Automatic Execution
 08:00:08 - 28-Sep-26
Buy* 20 67,080.00p Automatic Execution
 08:00:08 - 28-Sep-26
Sell* 2 66,620.00p Uncrossing Trade
 16:35:08 - 25-Sep-26
Unknown* 0 66,520.00p SI Trade
 16:03:36 - 25-Sep-26
Buy* 2 66,388.437p Suspected BUY Trade
 15:59:51 - 25-Sep-26
Sell* 17 66,440.00p Automatic Execution
 15:46:23 - 25-Sep-26
Sell* 24 66,440.00p Automatic Execution
 15:46:23 - 25-Sep-26
Sell* 181 66,440.00p Automatic Execution
 15:46:23 - 25-Sep-26
Sell* 1 66,410.00p SI Trade
 15:40:37 - 25-Sep-26
Buy* 5 66,462.65p Suspected BUY Trade
 15:25:43 - 25-Sep-26
Sell* 44 66,331.824p Negotiated Trade
 15:19:39 - 25-Sep-26
Buy* 2 66,356.129p Suspected BUY Trade
 15:12:43 - 25-Sep-26
Unknown* 0 66,380.00p SI Trade
 15:03:46 - 25-Sep-26
Unknown* 0 66,470.00p SI Trade
 15:01:32 - 25-Sep-26
Unknown* 0 66,340.00p SI Trade
 14:50:59 - 25-Sep-26
Unknown* 0 66,360.00p SI Trade
 14:23:52 - 25-Sep-26
Buy* 6 66,320.00p Suspected BUY Trade
 14:19:36 - 25-Sep-26
Unknown* 0 66,370.00p SI Trade
 14:03:52 - 25-Sep-26
Unknown* 0 66,480.00p SI Trade
 13:24:57 - 25-Sep-26
Unknown* 0 66,280.00p SI Trade
 12:56:29 - 25-Sep-26
Sell* 31 66,370.00p Automatic Execution
 12:19:30 - 25-Sep-26
Sell* 5 66,370.00p Automatic Execution
 12:19:24 - 25-Sep-26
Sell* 48 66,360.00p Automatic Execution
 12:16:39 - 25-Sep-26
Unknown* 0 66,500.00p SI Trade
 12:11:47 - 25-Sep-26
Unknown* 0 66,470.00p SI Trade
 11:49:21 - 25-Sep-26
Unknown* 0 66,300.00p SI Trade
 11:16:56 - 25-Sep-26
Unknown* 0 66,450.00p SI Trade
 11:03:09 - 25-Sep-26
Unknown* 0 66,300.00p SI Trade
 10:50:19 - 25-Sep-26
Unknown* 0 66,430.00p SI Trade
 10:47:57 - 25-Sep-26
Unknown* 0 66,400.00p SI Trade
 10:25:43 - 25-Sep-26
Unknown* 0 66,400.00p SI Trade
 10:25:15 - 25-Sep-26
Sell* 1 66,350.00p Automatic Execution
 10:10:03 - 25-Sep-26
Buy* 41 66,430.00p Automatic Execution
 10:03:55 - 25-Sep-26
Sell* 20 66,460.00p Automatic Execution
 09:55:01 - 25-Sep-26
Sell* 11 66,450.00p Automatic Execution
 09:54:21 - 25-Sep-26
Unknown* 0 66,530.00p SI Trade
 09:51:48 - 25-Sep-26
Unknown* 0 66,520.00p SI Trade
 09:46:17 - 25-Sep-26
Sell* 1 66,490.00p Automatic Execution
 09:45:34 - 25-Sep-26
Buy* 1 66,580.00p SI Trade
 09:41:05 - 25-Sep-26
Sell* 59 66,544.549p Ordinary
 09:18:45 - 25-Sep-26
Buy* 15 66,550.00p Automatic Execution
 09:08:28 - 25-Sep-26
Buy* 15 66,570.00p Automatic Execution
 09:07:00 - 25-Sep-26
Unknown* 0 66,660.00p SI Trade
 08:54:43 - 25-Sep-26
Buy* 3 66,640.00p Automatic Execution
 08:40:21 - 25-Sep-26
Buy* 11 66,630.00p Automatic Execution
 08:34:15 - 25-Sep-26
Unknown* 0 66,630.00p SI Trade
 08:33:54 - 25-Sep-26
Buy* 4 66,610.00p Automatic Execution
 08:27:11 - 25-Sep-26
Buy* 6 66,610.00p Automatic Execution
 08:27:11 - 25-Sep-26
Sell* 20 66,620.00p Automatic Execution
 08:26:53 - 25-Sep-26
Buy* 16 66,640.00p Automatic Execution
 08:23:54 - 25-Sep-26
Buy* 27 66,630.00p Automatic Execution
 08:23:54 - 25-Sep-26
Buy* 6 66,630.00p Automatic Execution
 08:23:54 - 25-Sep-26
Unknown* 0 66,630.00p SI Trade
 08:18:53 - 25-Sep-26
Unknown* 0 66,600.00p SI Trade
 08:17:49 - 25-Sep-26
Unknown* 0 66,570.00p SI Trade
 08:02:29 - 25-Sep-26
Unknown* 0 66,500.00p SI Trade
 08:01:29 - 25-Sep-26
Buy* 12 66,495.66p Ordinary
 08:01:22 - 25-Sep-26
Buy* 13 66,500.00p Automatic Execution
 08:01:16 - 25-Sep-26
Buy* 1 66,490.00p Automatic Execution
 08:01:16 - 25-Sep-26
Buy* 8 66,490.00p Automatic Execution
 08:01:16 - 25-Sep-26
Buy* 4 66,490.00p Automatic Execution
 08:01:16 - 25-Sep-26
Buy* 3 66,490.00p Automatic Execution
 08:01:15 - 25-Sep-26
Buy* 3 66,490.00p Automatic Execution
 08:01:15 - 25-Sep-26
Unknown* 0 66,500.00p SI Trade
 08:01:14 - 25-Sep-26
Buy* 2 66,500.00p Automatic Execution
 08:01:14 - 25-Sep-26
Buy* 3 66,500.00p Automatic Execution
 08:01:14 - 25-Sep-26
Buy* 11 66,490.00p Automatic Execution
 08:00:46 - 25-Sep-26
Buy* 8 66,490.00p Automatic Execution
 08:00:46 - 25-Sep-26
Unknown* 0 66,530.00p SI Trade
 08:00:40 - 25-Sep-26
Buy* 1 66,530.00p SI Trade
 08:00:32 - 25-Sep-26
Unknown* 0 66,530.00p SI Trade
 08:00:32 - 25-Sep-26
Unknown* 0 66,530.00p SI Trade
 08:00:32 - 25-Sep-26
Buy* 1 66,530.00p SI Trade
 08:00:32 - 25-Sep-26
Unknown* 0 66,530.00p SI Trade
 08:00:32 - 25-Sep-26
Unknown* 0 66,530.00p SI Trade
 08:00:32 - 25-Sep-26
Buy* 1 66,490.00p Suspected BUY Trade
 08:00:18 - 25-Sep-26
Sell* 14 67,950.00p Uncrossing Trade
 16:35:11 - 24-Sep-26
Unknown* 0 67,920.00p SI Trade
 16:24:02 - 24-Sep-26
Buy* 44 67,863.191p Suspected BUY Trade
 16:23:29 - 24-Sep-26
Sell* 21 67,853.717p Negotiated Trade
 16:20:24 - 24-Sep-26
Buy* 4 67,940.00p Suspected BUY Trade
 16:04:45 - 24-Sep-26
Sell* 17 67,745.557p Negotiated Trade
 15:54:02 - 24-Sep-26
Sell* 2 67,660.00p SI Trade
 15:52:27 - 24-Sep-26
Buy* 1 67,810.00p Automatic Execution
 15:31:42 - 24-Sep-26
Sell* 150 67,750.546p Negotiated Trade
 15:24:25 - 24-Sep-26
Sell* 1 67,780.00p SI Trade
 15:18:35 - 24-Sep-26
Buy* 1 67,830.00p SI Trade
 15:16:58 - 24-Sep-26
Buy* 4 67,672.338p Suspected BUY Trade
 15:12:19 - 24-Sep-26
Buy* 4 67,640.00p Suspected BUY Trade
 15:01:11 - 24-Sep-26
Buy* 14 67,622.877p Suspected BUY Trade
 15:00:30 - 24-Sep-26
Buy* 101 67,610.00p Automatic Execution
 14:54:10 - 24-Sep-26
Sell* 42 67,570.00p Automatic Execution
 14:53:43 - 24-Sep-26
Buy* 168 67,450.00p Automatic Execution
 14:41:35 - 24-Sep-26
Unknown* 0 67,290.00p SI Trade
 14:33:21 - 24-Sep-26
Unknown* 0 67,010.00p SI Trade
 14:29:18 - 24-Sep-26
Sell* 20 67,580.00p Automatic Execution
 14:26:52 - 24-Sep-26
Sell* 36 67,590.00p Automatic Execution
 14:26:52 - 24-Sep-26
Sell* 13 67,570.00p Automatic Execution
 14:26:08 - 24-Sep-26
Sell* 24 67,550.00p Automatic Execution
 14:13:30 - 24-Sep-26
Sell* 27 67,550.00p Automatic Execution
 14:02:25 - 24-Sep-26
Unknown* 0 67,700.00p SI Trade
 13:54:30 - 24-Sep-26
Unknown* 0 67,630.00p SI Trade
 13:47:37 - 24-Sep-26
Unknown* 0 67,650.00p SI Trade
 13:27:23 - 24-Sep-26
Sell* 3 67,560.00p Negotiated Trade
 13:02:39 - 24-Sep-26
Sell* 1 67,430.00p Automatic Execution
 11:46:12 - 24-Sep-26
Sell* 16 67,430.00p Automatic Execution
 11:46:12 - 24-Sep-26
Buy* 14 67,460.00p Automatic Execution
 11:45:42 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37