| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 57,290.00p | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Unknown* | 0 | 57,470.00p | SI Trade |
16:11:36 - 10-Jul-26 |
| Unknown* | 0 | 57,470.00p | SI Trade |
16:10:26 - 10-Jul-26 |
| Buy* | 1 | 57,510.00p | SI Trade |
16:07:49 - 10-Jul-26 |
| Sell* | 21 | 57,550.00p | Automatic Execution |
15:40:50 - 10-Jul-26 |
| Buy* | 1 | 57,480.00p | Automatic Execution |
15:38:17 - 10-Jul-26 |
| Buy* | 2 | 57,480.00p | Automatic Execution |
15:36:18 - 10-Jul-26 |
| Buy* | 1 | 57,480.00p | Automatic Execution |
15:36:18 - 10-Jul-26 |
| Buy* | 1 | 57,480.00p | Automatic Execution |
15:36:18 - 10-Jul-26 |
| Buy* | 4 | 57,480.00p | Automatic Execution |
15:36:18 - 10-Jul-26 |
| Buy* | 3 | 57,480.00p | Automatic Execution |
15:36:18 - 10-Jul-26 |
| Buy* | 2 | 57,480.00p | Automatic Execution |
15:36:18 - 10-Jul-26 |
| Buy* | 1 | 57,590.00p | Automatic Execution |
15:35:31 - 10-Jul-26 |
| Buy* | 2 | 57,590.00p | Automatic Execution |
15:35:31 - 10-Jul-26 |
| Buy* | 1 | 57,590.00p | Automatic Execution |
15:35:31 - 10-Jul-26 |
| Buy* | 1 | 57,590.00p | Automatic Execution |
15:35:31 - 10-Jul-26 |
| Buy* | 1 | 57,590.00p | Automatic Execution |
15:35:30 - 10-Jul-26 |
| Buy* | 63 | 57,730.00p | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 92 | 57,590.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1 | 57,727.931p | Negotiated Trade |
15:21:54 - 10-Jul-26 |
| Unknown* | 0 | 57,870.00p | SI Trade |
15:08:27 - 10-Jul-26 |
| Buy* | 1 | 57,720.00p | Automatic Execution |
14:54:38 - 10-Jul-26 |
| Buy* | 3 | 57,720.00p | Automatic Execution |
14:54:38 - 10-Jul-26 |
| Buy* | 6 | 57,720.00p | Automatic Execution |
14:54:38 - 10-Jul-26 |
| Buy* | 4 | 57,720.00p | Automatic Execution |
14:54:38 - 10-Jul-26 |
| Buy* | 1 | 57,800.00p | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Buy* | 2 | 57,800.00p | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Buy* | 1 | 57,800.00p | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Buy* | 1 | 57,800.00p | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Buy* | 1 | 57,850.00p | Automatic Execution |
14:49:40 - 10-Jul-26 |
| Sell* | 20 | 57,740.00p | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Sell* | 14 | 57,740.00p | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Buy* | 1 | 57,770.00p | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Buy* | 1 | 57,760.00p | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Unknown* | 0 | 57,630.00p | SI Trade |
13:32:01 - 10-Jul-26 |
| Sell* | 31 | 57,610.00p | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Sell* | 7 | 57,610.00p | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Sell* | 54 | 57,610.00p | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Sell* | 2 | 57,680.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 63 | 57,680.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 105 | 57,680.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 44 | 57,571.974p | Negotiated Trade |
12:08:52 - 10-Jul-26 |
| Sell* | 94 | 57,549.65p | Ordinary |
10:44:37 - 10-Jul-26 |
| Unknown* | 0 | 57,580.00p | SI Trade |
10:31:23 - 10-Jul-26 |
| Sell* | 10 | 57,580.508p | Ordinary |
10:02:02 - 10-Jul-26 |
| Unknown* | 0 | 57,500.00p | SI Trade |
09:19:42 - 10-Jul-26 |
| Unknown* | 0 | 57,370.00p | SI Trade |
09:03:29 - 10-Jul-26 |
| Sell* | 1 | 57,370.00p | SI Trade |
09:03:29 - 10-Jul-26 |
| Unknown* | 0 | 57,560.00p | SI Trade |
08:15:26 - 10-Jul-26 |
| Unknown* | 0 | 57,550.00p | SI Trade |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | 57,550.00p | SI Trade |
08:02:34 - 10-Jul-26 |
| Unknown* | 0 | 57,750.00p | SI Trade |
08:02:13 - 10-Jul-26 |
| Unknown* | 0 | 57,560.00p | SI Trade |
08:01:34 - 10-Jul-26 |
| Unknown* | 0 | 57,760.00p | SI Trade |
08:00:33 - 10-Jul-26 |
| Unknown* | 0 | 57,760.00p | SI Trade |
08:00:33 - 10-Jul-26 |
| Unknown* | 0 | 57,760.00p | SI Trade |
08:00:33 - 10-Jul-26 |
| Unknown* | 0 | 57,470.00p | SI Trade |
08:00:33 - 10-Jul-26 |
| Unknown* | 0 | 57,470.00p | SI Trade |
08:00:33 - 10-Jul-26 |
| Unknown* | 0 | 57,760.00p | SI Trade |
08:00:33 - 10-Jul-26 |
| Sell* | 31 | 57,827.141p | Negotiated Trade |
16:28:14 - 09-Jul-26 |
| Sell* | 41 | 57,796.795p | Negotiated Trade |
16:27:47 - 09-Jul-26 |
| Sell* | 47 | 57,786.361p | Negotiated Trade |
16:27:34 - 09-Jul-26 |
| Sell* | 5 | 57,868.739p | Negotiated Trade |
16:23:45 - 09-Jul-26 |
| Unknown* | 0 | 57,820.00p | SI Trade |
16:22:38 - 09-Jul-26 |
| Sell* | 98 | 57,854.748p | Ordinary |
16:13:08 - 09-Jul-26 |
| Sell* | 98 | 57,812.209p | Negotiated Trade |
16:12:43 - 09-Jul-26 |
| Unknown* | 0 | 57,810.00p | SI Trade |
16:12:01 - 09-Jul-26 |
| Unknown* | 0 | 57,860.00p | SI Trade |
16:09:43 - 09-Jul-26 |
| Sell* | 98 | 57,810.26p | Negotiated Trade |
16:07:41 - 09-Jul-26 |
| Buy* | 98 | 57,757.029p | Suspected BUY Trade |
16:06:13 - 09-Jul-26 |
| Unknown* | 0 | 57,850.00p | SI Trade |
16:04:25 - 09-Jul-26 |
| Sell* | 98 | 57,842.909p | Ordinary |
16:04:08 - 09-Jul-26 |
| Sell* | 98 | 57,848.667p | Negotiated Trade |
16:03:44 - 09-Jul-26 |
| Sell* | 98 | 57,897.419p | Ordinary |
15:59:36 - 09-Jul-26 |
| Unknown* | 0 | 57,880.00p | SI Trade |
15:59:09 - 09-Jul-26 |
| Sell* | 98 | 57,889.318p | Negotiated Trade |
15:58:57 - 09-Jul-26 |
| Sell* | 98 | 57,988.762p | Ordinary |
15:52:57 - 09-Jul-26 |
| Buy* | 98 | 57,994.583p | Suspected BUY Trade |
15:52:22 - 09-Jul-26 |
| Sell* | 49 | 57,891.83p | Negotiated Trade |
15:28:08 - 09-Jul-26 |
| Sell* | 63 | 57,890.19p | Negotiated Trade |
15:27:19 - 09-Jul-26 |
| Sell* | 70 | 57,911.604p | Negotiated Trade |
15:26:36 - 09-Jul-26 |
| Buy* | 2 | 57,950.00p | Automatic Execution |
15:25:16 - 09-Jul-26 |
| Buy* | 10 | 57,950.00p | Automatic Execution |
15:25:16 - 09-Jul-26 |
| Buy* | 7 | 57,950.00p | Automatic Execution |
15:25:16 - 09-Jul-26 |
| Buy* | 1 | 57,950.00p | Automatic Execution |
15:25:16 - 09-Jul-26 |
| Sell* | 98 | 57,877.106p | Ordinary |
15:21:49 - 09-Jul-26 |
| Sell* | 98 | 57,869.704p | Negotiated Trade |
15:21:22 - 09-Jul-26 |
| Sell* | 20 | 57,850.00p | Automatic Execution |
15:21:07 - 09-Jul-26 |
| Sell* | 1 | 57,829.43p | Negotiated Trade |
15:20:59 - 09-Jul-26 |
| Sell* | 98 | 57,766.229p | Negotiated Trade |
15:19:12 - 09-Jul-26 |
| Sell* | 98 | 57,752.775p | Negotiated Trade |
15:18:47 - 09-Jul-26 |
| Sell* | 98 | 57,822.2157p | Ordinary |
15:16:41 - 09-Jul-26 |
| Sell* | 98 | 57,827.362p | Negotiated Trade |
15:16:17 - 09-Jul-26 |
| Buy* | 1 | 57,853.558p | Suspected BUY Trade |
15:13:06 - 09-Jul-26 |
| Sell* | 98 | 57,842.1542p | Ordinary |
15:12:54 - 09-Jul-26 |
| Buy* | 98 | 57,880.81p | Suspected BUY Trade |
15:12:20 - 09-Jul-26 |
| Buy* | 98 | 57,845.536p | Suspected BUY Trade |
15:11:13 - 09-Jul-26 |
| Sell* | 98 | 57,849.668p | Negotiated Trade |
15:10:49 - 09-Jul-26 |
| Sell* | 98 | 57,809.01p | Ordinary |
15:05:25 - 09-Jul-26 |
| Buy* | 98 | 57,789.731p | Suspected BUY Trade |
15:04:24 - 09-Jul-26 |
| Buy* | 98 | 57,759.833p | Suspected BUY Trade |
15:02:45 - 09-Jul-26 |
| Buy* | 98 | 57,768.819p | Suspected BUY Trade |
15:02:22 - 09-Jul-26 |
| Sell* | 98 | 57,761.624p | Ordinary |
14:59:26 - 09-Jul-26 |
| Buy* | 98 | 57,814.68p | Ordinary |
14:58:08 - 09-Jul-26 |
| Sell* | 98 | 57,919.714p | Ordinary |
14:56:16 - 09-Jul-26 |
| Sell* | 98 | 57,947.514p | Negotiated Trade |
14:54:41 - 09-Jul-26 |
| Buy* | 5 | 57,830.00p | Automatic Execution |
14:53:01 - 09-Jul-26 |
| Buy* | 1 | 57,830.00p | Automatic Execution |
14:53:01 - 09-Jul-26 |
| Buy* | 1 | 57,890.00p | Automatic Execution |
14:49:56 - 09-Jul-26 |
| Buy* | 2 | 57,890.00p | Automatic Execution |
14:49:56 - 09-Jul-26 |
| Buy* | 7 | 57,890.00p | Automatic Execution |
14:49:56 - 09-Jul-26 |
| Buy* | 1 | 57,890.00p | Automatic Execution |
14:49:56 - 09-Jul-26 |
| Buy* | 98 | 57,940.938p | Ordinary |
14:49:33 - 09-Jul-26 |
| Sell* | 98 | 57,953.537p | Negotiated Trade |
14:49:10 - 09-Jul-26 |
| Buy* | 1 | 57,950.00p | Automatic Execution |
14:48:41 - 09-Jul-26 |
| Buy* | 2 | 57,950.00p | Automatic Execution |
14:48:41 - 09-Jul-26 |
| Buy* | 3 | 57,950.00p | Automatic Execution |
14:48:41 - 09-Jul-26 |
| Buy* | 2 | 57,950.00p | Automatic Execution |
14:48:41 - 09-Jul-26 |
| Buy* | 1 | 57,950.00p | Automatic Execution |
14:48:41 - 09-Jul-26 |
| Buy* | 1 | 57,980.00p | Automatic Execution |
14:46:47 - 09-Jul-26 |
| Sell* | 98 | 57,989.275p | Ordinary |
14:46:11 - 09-Jul-26 |
| Sell* | 98 | 57,947.976p | Negotiated Trade |
14:45:53 - 09-Jul-26 |
| Sell* | 40 | 58,070.00p | Automatic Execution |
14:38:35 - 09-Jul-26 |
| Sell* | 40 | 58,070.00p | Automatic Execution |
14:38:35 - 09-Jul-26 |
| Sell* | 223 | 58,080.00p | Automatic Execution |
14:38:35 - 09-Jul-26 |
| Buy* | 26 | 58,150.00p | Automatic Execution |
14:36:12 - 09-Jul-26 |
| Buy* | 64 | 58,150.00p | Automatic Execution |
14:36:12 - 09-Jul-26 |
| Buy* | 32 | 58,150.00p | Automatic Execution |
14:36:11 - 09-Jul-26 |
| Buy* | 150 | 58,180.00p | Automatic Execution |
14:30:25 - 09-Jul-26 |
| Unknown* | 0 | 58,310.00p | SI Trade |
13:57:52 - 09-Jul-26 |
| Unknown* | 0 | 58,180.00p | SI Trade |
12:55:49 - 09-Jul-26 |
| Unknown* | 0 | 58,190.00p | SI Trade |
12:49:09 - 09-Jul-26 |
| Buy* | 14 | 58,330.00p | Automatic Execution |
12:00:45 - 09-Jul-26 |
| Buy* | 7 | 58,200.00p | Automatic Execution |
11:45:16 - 09-Jul-26 |
| Buy* | 1 | 58,200.00p | Automatic Execution |
11:45:16 - 09-Jul-26 |
| Buy* | 1 | 58,150.00p | Automatic Execution |
11:14:02 - 09-Jul-26 |
| Buy* | 2 | 58,150.00p | Automatic Execution |
11:14:02 - 09-Jul-26 |
| Buy* | 2 | 58,150.00p | Automatic Execution |
11:14:02 - 09-Jul-26 |
| Buy* | 1 | 58,110.00p | Automatic Execution |
10:41:11 - 09-Jul-26 |
| Buy* | 2 | 58,110.00p | Automatic Execution |
10:41:11 - 09-Jul-26 |
| Buy* | 3 | 58,110.00p | Automatic Execution |
10:41:11 - 09-Jul-26 |
| Buy* | 5 | 58,110.00p | Automatic Execution |
10:41:11 - 09-Jul-26 |
| Buy* | 4 | 58,070.00p | Suspected BUY Trade |
10:24:34 - 09-Jul-26 |
| Unknown* | 0 | 58,070.00p | SI Trade |
10:24:07 - 09-Jul-26 |
| Unknown* | 0 | 58,120.00p | SI Trade |
10:16:23 - 09-Jul-26 |
| Unknown* | 0 | 58,120.00p | SI Trade |
10:08:51 - 09-Jul-26 |
| Sell* | 4 | 57,990.00p | Negotiated Trade |
10:02:13 - 09-Jul-26 |
| Unknown* | 0 | 57,950.00p | SI Trade |
09:56:44 - 09-Jul-26 |
| Unknown* | 0 | 58,040.00p | SI Trade |
09:51:32 - 09-Jul-26 |
| Sell* | 86 | 57,972.448p | Negotiated Trade |
09:35:58 - 09-Jul-26 |
| Sell* | 34 | 57,950.00p | Automatic Execution |
09:09:48 - 09-Jul-26 |
| Sell* | 34 | 57,950.00p | Automatic Execution |
09:09:48 - 09-Jul-26 |
| Unknown* | 0 | 58,020.00p | SI Trade |
09:09:41 - 09-Jul-26 |
| Sell* | 1 | 57,980.00p | Automatic Execution |
09:08:02 - 09-Jul-26 |
| Sell* | 1 | 57,980.00p | Automatic Execution |
09:08:02 - 09-Jul-26 |
| Sell* | 1 | 57,980.00p | Automatic Execution |
09:08:02 - 09-Jul-26 |
| Sell* | 7 | 57,980.00p | Automatic Execution |
09:08:02 - 09-Jul-26 |
| Buy* | 1 | 58,060.00p | Automatic Execution |
09:00:24 - 09-Jul-26 |
| Buy* | 1 | 58,060.00p | Automatic Execution |
09:00:24 - 09-Jul-26 |
| Buy* | 2 | 58,060.00p | Automatic Execution |
09:00:24 - 09-Jul-26 |
| Buy* | 1 | 58,060.00p | Automatic Execution |
09:00:24 - 09-Jul-26 |
| Buy* | 1 | 58,060.00p | Automatic Execution |
09:00:24 - 09-Jul-26 |
| Unknown* | 0 | 58,060.00p | SI Trade |
09:00:16 - 09-Jul-26 |
| Unknown* | 0 | 57,950.00p | SI Trade |
08:03:09 - 09-Jul-26 |
| Unknown* | 0 | 58,130.00p | SI Trade |
08:03:01 - 09-Jul-26 |
| Unknown* | 0 | 58,130.00p | SI Trade |
08:02:00 - 09-Jul-26 |
| Unknown* | 0 | 58,110.00p | SI Trade |
08:00:47 - 09-Jul-26 |
| Unknown* | 0 | 58,100.00p | SI Trade |
08:00:45 - 09-Jul-26 |
| Unknown* | 0 | 58,100.00p | SI Trade |
08:00:32 - 09-Jul-26 |
| Unknown* | 0 | 58,100.00p | SI Trade |
08:00:32 - 09-Jul-26 |
| Unknown* | 0 | 58,100.00p | SI Trade |
08:00:32 - 09-Jul-26 |
| Sell* | 13 | 58,000.00p | Automatic Execution |
08:00:32 - 09-Jul-26 |
| Sell* | 8 | 58,000.00p | Automatic Execution |
08:00:32 - 09-Jul-26 |
| Buy* | 1 | 58,120.00p | Automatic Execution |
08:00:28 - 09-Jul-26 |
| Sell* | 13 | 58,920.00p | Uncrossing Trade |
16:35:15 - 08-Jul-26 |
| Buy* | 33 | 58,889.666p | Suspected BUY Trade |
16:21:09 - 08-Jul-26 |
| Sell* | 3 | 58,680.00p | Automatic Execution |
15:56:06 - 08-Jul-26 |
| Buy* | 2 | 58,640.00p | Automatic Execution |
15:53:07 - 08-Jul-26 |
| Buy* | 1 | 58,640.00p | Automatic Execution |
15:53:07 - 08-Jul-26 |
| Sell* | 2 | 58,740.00p | Automatic Execution |
15:50:29 - 08-Jul-26 |
| Buy* | 1 | 58,640.00p | Automatic Execution |
15:39:00 - 08-Jul-26 |
| Unknown* | 0 | 58,540.00p | SI Trade |
15:30:58 - 08-Jul-26 |
| Sell* | 10 | 58,530.00p | Automatic Execution |
15:29:45 - 08-Jul-26 |
| Unknown* | 0 | 58,420.00p | SI Trade |
15:27:00 - 08-Jul-26 |
| Buy* | 1 | 58,330.00p | Automatic Execution |
15:23:45 - 08-Jul-26 |
| Buy* | 1 | 58,330.00p | Automatic Execution |
15:23:45 - 08-Jul-26 |
| Buy* | 1 | 58,330.00p | Automatic Execution |
15:23:45 - 08-Jul-26 |
| Buy* | 1 | 58,330.00p | Automatic Execution |
15:23:45 - 08-Jul-26 |
| Sell* | 4 | 58,355.742p | Negotiated Trade |
15:22:54 - 08-Jul-26 |
| Buy* | 1 | 58,370.00p | Automatic Execution |
15:22:28 - 08-Jul-26 |
| Buy* | 1 | 58,370.00p | Automatic Execution |
15:22:28 - 08-Jul-26 |
| Buy* | 1 | 58,370.00p | Automatic Execution |
15:22:26 - 08-Jul-26 |
| Sell* | 1 | 58,460.00p | Automatic Execution |
15:17:29 - 08-Jul-26 |
| Buy* | 1 | 58,290.00p | Automatic Execution |
15:14:21 - 08-Jul-26 |
| Sell* | 5 | 58,036.758p | Negotiated Trade |
15:03:28 - 08-Jul-26 |
| Buy* | 1 | 58,081.327p | Suspected BUY Trade |
15:03:10 - 08-Jul-26 |
| Sell* | 98 | 58,043.7975p | Ordinary |
15:02:09 - 08-Jul-26 |
| Sell* | 98 | 58,035.763p | Negotiated Trade |
15:01:52 - 08-Jul-26 |
| Sell* | 1 | 57,940.00p | Automatic Execution |
14:57:02 - 08-Jul-26 |
| Sell* | 1 | 57,770.00p | Automatic Execution |
14:49:46 - 08-Jul-26 |