| Price | 41,565.00p on 02-06-2025 at 12:36:57 |
|---|---|
| Change | 415.00p 1.01% |
| Buy | 41,660.00p |
| Sell | 41,575.00p |
| Buy / Sell XLEP Shares | |
| Last Trade: | Sell 32.00 at 41,565.00p |
| Day's Volume: | 86 |
| Last Close: | 41,150.00p |
| Open: | 41,485.00p |
| ISIN: | IE00B435CG94 |
| Day's Range | 41,485.00p - 41,565.00p |
| 52wk Range: | 39,206.00p - 52,732.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 41,485.08663p |
| Shares in Issue: | N/A |
Inv Us Energy (XLEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 41,565.00p | Automatic Execution |
12:37:22 - 02-Jun-25 |
| Buy* | 1 | 41,485.00p | Automatic Execution |
11:39:34 - 02-Jun-25 |
| Buy* | 1 | 41,485.00p | Automatic Execution |
11:39:34 - 02-Jun-25 |
| Buy* | 1 | 41,485.00p | Automatic Execution |
11:39:34 - 02-Jun-25 |
| Buy* | 1 | 41,485.00p | Automatic Execution |
11:39:34 - 02-Jun-25 |
| Buy* | 4 | 41,462.20p | Suspected BUY Trade |
11:05:17 - 02-Jun-25 |
| Buy* | 2 | 41,453.50p | Suspected BUY Trade |
11:04:50 - 02-Jun-25 |
| Buy* | 7 | 41,452.20p | Suspected BUY Trade |
11:04:08 - 02-Jun-25 |
| Buy* | 8 | 41,466.55p | Suspected BUY Trade |
11:03:38 - 02-Jun-25 |
| Buy* | 24 | 41,452.25p | Suspected BUY Trade |
11:01:56 - 02-Jun-25 |
Inv Us Energy (XLEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:34 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:30 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:03 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:51 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:59 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 9:46 am | RNS | Net Asset Value(s) |
