| Price | 44,960.00p on 19-09-2025 at 18:50:08 |
|---|---|
| Change | -337.50p -0.75% |
| Buy | 44,995.00p |
| Sell | 44,960.00p |
| Last Trade: | Buy 41.00 at 44,960.00p |
| Day's Volume: | 303 |
| Last Close: | 44,960.00p |
| Open: | 45,405.00p |
| ISIN: | IE00B435CG94 |
| Day's Range | 44,960.00p - 45,590.00p |
| 52wk Range: | 39,206.00p - 52,732.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 45,295.01196p |
| Shares in Issue: | N/A |
Inv Us Energy (XLEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 44,960.00p | Suspected BUY Trade |
16:35:26 - 19-Sep-25 |
| Sell* | 1 | 44,960.00p | Negotiated Trade |
16:29:50 - 19-Sep-25 |
| Sell* | 7 | 45,015.00p | Automatic Execution |
16:24:05 - 19-Sep-25 |
| Buy* | 81 | 45,018.492p | Suspected BUY Trade |
16:18:42 - 19-Sep-25 |
| Unknown* | 0 | 45,020.00p | SI Trade |
16:17:56 - 19-Sep-25 |
| Sell* | 3 | 45,205.00p | Negotiated Trade |
15:13:05 - 19-Sep-25 |
| Buy* | 1 | 45,311.10p | Suspected BUY Trade |
14:58:50 - 19-Sep-25 |
| Sell* | 5 | 45,320.00p | Negotiated Trade |
14:47:59 - 19-Sep-25 |
| Buy* | 3 | 45,680.00p | Suspected BUY Trade |
13:50:22 - 19-Sep-25 |
| Buy* | 30 | 45,590.00p | Automatic Execution |
12:45:46 - 19-Sep-25 |
Inv Us Energy (XLEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:30 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:49 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:20 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:22 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:41 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:53 am | RNS | Net Asset Value(s) |
