| Price | 47,010.00p on 12-12-2025 at 19:35:05 |
|---|---|
| Change | -292.50p -0.62% |
| Buy | 46,980.00p |
| Sell | 46,940.00p |
| Last Trade: | Buy 1.00 at 47,010.00p |
| Day's Volume: | 394 |
| Last Close: | 47,010.00p |
| Open: | 47,550.00p |
| ISIN: | IE00B435CG94 |
| Day's Range | 47,010.00p - 47,595.00p |
| 52wk Range: | 39,206.00p - 52,732.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 47,536.69542p |
| Shares in Issue: | N/A |
Inv Us Energy (XLEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 47,010.00p | Suspected BUY Trade |
16:35:29 - 12-Dec-25 |
| Unknown* | 0 | 47,000.00p | SI Trade |
16:15:21 - 12-Dec-25 |
| Buy* | 2 | 47,275.45p | Suspected BUY Trade |
15:14:33 - 12-Dec-25 |
| Sell* | 67 | 47,595.00p | Automatic Execution |
14:32:13 - 12-Dec-25 |
| Sell* | 65 | 47,595.00p | Automatic Execution |
14:32:13 - 12-Dec-25 |
| Sell* | 33 | 47,595.00p | Automatic Execution |
14:32:13 - 12-Dec-25 |
| Buy* | 42 | 47,535.232p | SI Trade |
14:03:18 - 12-Dec-25 |
| Buy* | 21 | 47,507.766p | Ordinary |
11:36:31 - 12-Dec-25 |
| Buy* | 25 | 47,508.851p | Suspected BUY Trade |
11:36:01 - 12-Dec-25 |
| Buy* | 31 | 47,507.732p | Suspected BUY Trade |
11:35:39 - 12-Dec-25 |
Inv Us Energy (XLEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:07 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:36 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:07 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:43 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
