| Price | 44,465.00p on 16-07-2025 at 08:32:52 |
|---|---|
| Change | -165.00p -0.37% |
| Buy | 44,475.00p |
| Sell | 44,440.00p |
| Buy / Sell XLEP Shares | |
| Last Trade: | Sell 23.00 at 44,465.00p |
| Day's Volume: | 96 |
| Last Close: | 44,630.00p |
| Open: | 44,395.00p |
| ISIN: | IE00B435CG94 |
| Day's Range | 44,395.00p - 44,465.00p |
| 52wk Range: | 39,206.00p - 52,732.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 44,440.10417p |
| Shares in Issue: | N/A |
Inv Us Energy (XLEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 44,465.00p | Automatic Execution |
09:29:52 - 16-Jul-25 |
| Unknown* | 0 | 44,475.00p | SI Trade |
08:42:35 - 16-Jul-25 |
| Unknown* | 0 | 44,475.00p | SI Trade |
08:42:24 - 16-Jul-25 |
| Buy* | 20 | 44,450.00p | Automatic Execution |
08:36:00 - 16-Jul-25 |
| Unknown* | 0 | 44,405.00p | SI Trade |
08:03:52 - 16-Jul-25 |
| Unknown* | 0 | 44,390.00p | SI Trade |
08:02:46 - 16-Jul-25 |
| Sell* | 5 | 44,285.00p | Negotiated Trade |
08:02:30 - 16-Jul-25 |
| Unknown* | 0 | 44,285.00p | SI Trade |
08:01:14 - 16-Jul-25 |
| Buy* | 17 | 44,395.00p | Automatic Execution |
08:00:20 - 16-Jul-25 |
| Buy* | 23 | 44,600.00p | Automatic Execution |
16:21:40 - 15-Jul-25 |
Inv Us Energy (XLEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 10:03 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:47 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:54 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:24 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:39 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:16 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:23 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:22 am | RNS | Net Asset Value(s) |
