| Price | 45,920.00p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | -3,553.50p -7.18% |
| Buy | 45,955.00p |
| Sell | 45,874.00p |
| Buy / Sell XLEP Shares | |
| Last Trade: | Buy 3.00 at 45,920.00p |
| Day's Volume: | 736 |
| Last Close: | 45,914.50p |
| Open: | 47,501.00p |
| ISIN: | IE00B435CG94 |
| Day's Range | 45,920.00p - 47,595.00p |
| 52wk Range: | 42,721.00p - 52,732.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 46,827.28591p |
| Shares in Issue: | N/A |
Inv Us Energy (XLEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 45,920.00p | Automatic Execution |
16:26:15 - 03-Apr-25 |
| Sell* | 10 | 45,908.69p | Negotiated Trade |
16:26:10 - 03-Apr-25 |
| Sell* | 1 | 45,706.00p | Negotiated Trade |
16:08:24 - 03-Apr-25 |
| Buy* | 4 | 46,069.75p | Suspected BUY Trade |
15:08:05 - 03-Apr-25 |
| Buy* | 12 | 46,288.83p | Suspected BUY Trade |
15:07:18 - 03-Apr-25 |
| Unknown* | 0 | 46,698.00p | SI Trade |
14:44:43 - 03-Apr-25 |
| Unknown* | 0 | 46,689.00p | SI Trade |
14:44:37 - 03-Apr-25 |
| Sell* | 4 | 46,646.24p | Negotiated Trade |
14:34:29 - 03-Apr-25 |
| Sell* | 24 | 46,245.59p | Negotiated Trade |
14:26:07 - 03-Apr-25 |
| Sell* | 11 | 46,337.55p | Negotiated Trade |
14:14:15 - 03-Apr-25 |
Inv Us Energy (XLEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 10:24 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 10:32 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:16 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:45 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:10 am | RNS | Net Asset Value(s) |
