Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Energy (XLEP) Share Price

Price 62,490.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 62,670.00p
Sell 62,570.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 62,490.00p
Day's Volume: 0
Last Close: 62,490.00p
Open: 0.00p
ISIN: IE00B435CG94
Day's Range 0.00p - 0.00p
52wk Range: 39,206.00p - 67,060.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Us Energy (XLEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 62,490.00p Uncrossing Trade
 16:35:17 - 02-Apr-26
Unknown* 0 62,640.00p SI Trade
 16:25:59 - 02-Apr-26
Sell* 5 62,680.00p SI Trade
 16:25:14 - 02-Apr-26
Buy* 1 62,750.00p SI Trade
 16:23:31 - 02-Apr-26
Buy* 2 62,720.00p SI Trade
 16:22:29 - 02-Apr-26
Buy* 1 62,740.00p Automatic Execution
 16:22:21 - 02-Apr-26
Buy* 1 62,720.00p Automatic Execution
 16:21:07 - 02-Apr-26
Buy* 4 62,720.00p Automatic Execution
 16:21:07 - 02-Apr-26
Buy* 4 62,720.00p Automatic Execution
 16:21:07 - 02-Apr-26
Buy* 4 62,720.00p Automatic Execution
 16:21:07 - 02-Apr-26
See more Inv Us Energy trades

Inv Us Energy (XLEP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62,490.00 62,490.00 62,490.00 62,490.00 0
2nd Apr 2026 (Thu) 63,770.00 64,390.00 62,490.00 62,490.00 7,949
1st Apr 2026 (Wed) 63,040.00 63,370.00 61,500.00 61,730.00 7,557
31st Mar 2026 (Tue) 65,680.00 66,380.00 65,300.00 66,040.00 4,470
30th Mar 2026 (Mon) 66,630.00 67,060.00 66,280.00 66,490.00 2,795
27th Mar 2026 (Fri) 64,760.00 65,870.00 64,760.00 65,860.00 2,993
26th Mar 2026 (Thu) 63,490.00 64,670.00 63,470.00 64,670.00 2,026
25th Mar 2026 (Wed) 62,980.00 63,570.00 62,560.00 63,350.00 3,126
24th Mar 2026 (Tue) 62,300.00 64,060.00 62,290.00 63,770.00 960
23rd Mar 2026 (Mon) 62,440.00 62,620.00 60,590.00 61,930.00 5,191
20th Mar 2026 (Fri) 61,650.00 62,810.00 61,470.00 62,610.00 2,600
19th Mar 2026 (Thu) 61,300.00 61,940.00 61,250.00 61,910.00 3,044
18th Mar 2026 (Wed) 60,560.00 61,310.00 60,540.00 61,040.00 1,072
17th Mar 2026 (Tue) 60,820.00 61,180.00 60,250.00 61,090.00 3,832
16th Mar 2026 (Mon) 61,360.00 61,360.00 59,920.00 60,350.00 2,892
13th Mar 2026 (Fri) 60,310.00 60,480.00 60,020.00 60,280.00 2,459
12th Mar 2026 (Thu) 59,310.00 60,520.00 59,250.00 60,290.00 3,270
11th Mar 2026 (Wed) 57,320.00 58,640.00 57,280.00 58,580.00 4,987
10th Mar 2026 (Tue) 57,800.00 58,000.00 57,340.00 57,720.00 3,958
9th Mar 2026 (Mon) 60,110.00 60,150.00 58,470.00 58,470.00 3,297
6th Mar 2026 (Fri) 58,960.00 59,830.00 58,460.00 58,530.00 4,045
5th Mar 2026 (Thu) 58,910.00 59,040.00 58,320.00 58,875.00 4,641
See more Inv Us Energy price history

Inv Us Energy (XLEP) Regulatory News

Date Source Headline
1st Apr 2026 9:41 am RNS Net Asset Value(s)
31st Mar 2026 10:16 am RNS Net Asset Value(s)
30th Mar 2026 9:26 am RNS Net Asset Value(s)
27th Mar 2026 10:12 am RNS Net Asset Value(s)
26th Mar 2026 9:34 am RNS Net Asset Value(s)
25th Mar 2026 9:37 am RNS Net Asset Value(s)
24th Mar 2026 10:52 am RNS Net Asset Value(s)
23rd Mar 2026 10:24 am RNS Net Asset Value(s)
20th Mar 2026 12:22 pm RNS Net Asset Value(s)
19th Mar 2026 9:03 am RNS Net Asset Value(s)
See more Inv Us Energy regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered