| Price | 50,188.00p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | -1,280.50p -2.55% |
| Buy | 49,034.00p |
| Sell | 48,983.00p |
| Buy / Sell XLEP Shares | |
| Last Trade: | Buy 2.00 at 49,097.41p |
| Day's Volume: | 172 |
| Last Close: | 49,008.50p |
| Open: | 50,150.00p |
| ISIN: | IE00B435CG94 |
| Day's Range | 50,096.00p - 50,188.00p |
| 52wk Range: | 41,290.00p - 52,661.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 49,625.16223p |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Energy (XLEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 49,097.41p | Suspected BUY Trade |
16:17:46 - 04-Dec-24 |
| Buy* | 10 | 49,114.54p | Suspected BUY Trade |
16:15:49 - 04-Dec-24 |
| Sell* | 19 | 49,106.13p | Negotiated Trade |
15:49:53 - 04-Dec-24 |
| Buy* | 20 | 49,196.54p | Suspected BUY Trade |
15:45:41 - 04-Dec-24 |
| Buy* | 20 | 49,267.24p | Suspected BUY Trade |
15:40:45 - 04-Dec-24 |
| Buy* | 4 | 49,576.00p | Suspected BUY Trade |
15:03:41 - 04-Dec-24 |
| Buy* | 10 | 49,571.63p | Suspected BUY Trade |
15:03:36 - 04-Dec-24 |
| Buy* | 10 | 49,618.63p | Suspected BUY Trade |
15:03:04 - 04-Dec-24 |
| Buy* | 10 | 49,972.68p | Suspected BUY Trade |
14:41:40 - 04-Dec-24 |
| Sell* | 20 | 50,042.548p | Negotiated Trade |
14:10:28 - 04-Dec-24 |
