| Price | $15.52 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $0.14 0.92% |
| Buy | $15.62 |
| Sell | $15.14 |
| Last Trade: | Sell 35.00 at $15.52 |
| Day's Volume: | 41 |
| Last Close: | $15.38 |
| Open: | $15.92 |
| ISIN: | XS2399370555 |
| Day's Range | $15.48 - $15.92 |
| 52wk Range: | $6.13 - $18.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.54634 |
| Shares in Issue: | N/A |
3x Oil & Gas (XLE3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $15.52 | Automatic Execution |
14:30:01 - 28-Sep-26 |
| Sell* | 3 | $15.48 | Automatic Execution |
12:31:08 - 28-Sep-26 |
| Buy* | 3 | $15.92 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 96 | $15.10 | Automatic Execution |
14:36:53 - 25-Sep-26 |
| Buy* | 239 | $15.00 | Automatic Execution |
10:59:57 - 25-Sep-26 |
| Sell* | 178 | $15.98 | Uncrossing Trade |
16:35:01 - 24-Sep-26 |
| Sell* | 217 | $15.44 | Automatic Execution |
14:31:53 - 24-Sep-26 |
| Sell* | 20 | $15.52 | Automatic Execution |
14:31:50 - 24-Sep-26 |
| Buy* | 210 | $15.70 | Automatic Execution |
09:44:14 - 24-Sep-26 |
| Buy* | 410 | $15.70 | Automatic Execution |
09:44:14 - 24-Sep-26 |
3x Oil & Gas (XLE3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
