| Price | $14.46 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.42 -2.82% |
| Buy | $14.54 |
| Sell | $14.46 |
| Last Trade: | Sell 111.00 at $14.46 |
| Day's Volume: | 701 |
| Last Close: | $14.46 |
| Open: | $14.18 |
| ISIN: | XS2399370555 |
| Day's Range | $14.18 - $14.46 |
| 52wk Range: | $5.61 - $18.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.29509 |
| Shares in Issue: | N/A |
3x Oil & Gas (XLE3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | $14.46 | Uncrossing Trade |
16:35:24 - 21-May-26 |
| Sell* | 142 | $14.34 | Automatic Execution |
08:01:40 - 21-May-26 |
| Sell* | 224 | $14.30 | Automatic Execution |
08:01:39 - 21-May-26 |
| Sell* | 224 | $14.18 | Automatic Execution |
08:01:38 - 21-May-26 |
| Sell* | 77 | $14.88 | Uncrossing Trade |
16:35:28 - 20-May-26 |
| Sell* | 557 | $14.98 | Automatic Execution |
16:19:03 - 20-May-26 |
| Buy* | 4,939 | $15.34 | Automatic Execution |
15:53:22 - 20-May-26 |
| Sell* | 865 | $15.6606 | Ordinary |
14:41:41 - 20-May-26 |
| Buy* | 50 | $15.88 | Automatic Execution |
14:35:47 - 20-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
14:03:12 - 20-May-26 |
3x Oil & Gas (XLE3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
