| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.94 | 10.94 | 10.94 | 10.85 | 5 |
| 9th Jul 2026 (Thu) | 11.18 | 11.42 | 11.02 | 11.06 | 4,817 |
| 8th Jul 2026 (Wed) | 11.60 | 11.74 | 11.04 | 11.59 | 6,179 |
| 7th Jul 2026 (Tue) | 10.68 | 10.78 | 10.48 | 10.59 | 10,416 |
| 6th Jul 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.12 | 20 |
| 3rd Jul 2026 (Fri) | 10.06 | 10.06 | 10.06 | 9.925 | 200 |
| 2nd Jul 2026 (Thu) | 9.82 | 10.10 | 9.77 | 10.07 | 450 |
| 1st Jul 2026 (Wed) | 9.85 | 9.96 | 9.81 | 9.81 | 161 |
| 30th Jun 2026 (Tue) | 10.41 | 10.41 | 10.32 | 10.32 | 0 |
| 29th Jun 2026 (Mon) | 10.54 | 10.54 | 10.38 | 10.41 | 4,595 |
| 26th Jun 2026 (Fri) | 10.50 | 10.58 | 10.50 | 10.50 | 490 |
| 25th Jun 2026 (Thu) | 10.02 | 10.72 | 10.02 | 10.68 | 28 |
| 24th Jun 2026 (Wed) | 10.48 | 10.72 | 9.91 | 10.075 | 166 |
| 23rd Jun 2026 (Tue) | 10.34 | 10.60 | 10.34 | 10.76 | 355 |
| 22nd Jun 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.31 | 20 |
| 19th Jun 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.31 | 7 |
| 18th Jun 2026 (Thu) | 10.62 | 10.76 | 10.00 | 10.14 | 410 |
| 17th Jun 2026 (Wed) | 11.10 | 11.10 | 10.92 | 11.03 | 3,148 |
| 16th Jun 2026 (Tue) | 11.18 | 11.18 | 11.14 | 11.13 | 416 |
| 15th Jun 2026 (Mon) | 11.94 | 12.08 | 11.30 | 11.44 | 2,606 |
| 12th Jun 2026 (Fri) | 12.52 | 12.92 | 12.00 | 12.90 | 643 |
| 11th Jun 2026 (Thu) | 13.58 | 13.58 | 13.14 | 13.26 | 552 |
| 10th Jun 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 14 |
| 9th Jun 2026 (Tue) | 13.10 | 13.10 | 12.48 | 12.48 | 439 |
| 8th Jun 2026 (Mon) | 13.62 | 13.68 | 13.08 | 13.31 | 2,205 |
| 5th Jun 2026 (Fri) | 13.88 | 13.88 | 13.88 | 13.38 | 262 |
| 4th Jun 2026 (Thu) | 13.56 | 13.78 | 13.56 | 13.63 | 1,525 |
| 3rd Jun 2026 (Wed) | 13.32 | 13.46 | 13.18 | 13.75 | 209 |
| 2nd Jun 2026 (Tue) | 12.60 | 12.86 | 12.50 | 12.87 | 303 |
| 1st Jun 2026 (Mon) | 12.28 | 12.56 | 12.28 | 12.56 | 373 |
| 29th May 2026 (Fri) | 12.40 | 12.42 | 11.94 | 11.91 | 286 |
| 28th May 2026 (Thu) | 12.66 | 12.66 | 12.62 | 12.56 | 987 |
| 27th May 2026 (Wed) | 13.08 | 13.08 | 12.30 | 12.57 | 9,832 |
| 26th May 2026 (Tue) | 13.80 | 13.86 | 13.60 | 13.66 | 984 |
| 25th May 2026 (Mon) | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| 22nd May 2026 (Fri) | 14.08 | 14.16 | 13.82 | 14.03 | 942 |
| 21st May 2026 (Thu) | 14.18 | 14.46 | 14.18 | 14.46 | 701 |
| 20th May 2026 (Wed) | 15.60 | 15.96 | 14.88 | 14.88 | 7,526 |
| 19th May 2026 (Tue) | 15.22 | 15.40 | 14.76 | 15.10 | 2,877 |
| 18th May 2026 (Mon) | 14.40 | 14.92 | 14.00 | 14.90 | 3,078 |
| 15th May 2026 (Fri) | 13.74 | 13.98 | 13.54 | 13.98 | 1,725 |
| 14th May 2026 (Thu) | 13.08 | 13.20 | 12.92 | 13.08 | 976 |
| 13th May 2026 (Wed) | 12.96 | 12.96 | 12.82 | 12.69 | 711 |
| 12th May 2026 (Tue) | 13.08 | 13.32 | 12.84 | 12.96 | 2,610 |
| 11th May 2026 (Mon) | 12.28 | 12.52 | 12.26 | 12.46 | 930 |