| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.60 | 15.96 | 14.88 | 14.88 | 7,526 |
| 19th May 2026 (Tue) | 15.22 | 15.40 | 14.76 | 15.10 | 2,877 |
| 18th May 2026 (Mon) | 14.40 | 14.92 | 14.00 | 14.90 | 3,078 |
| 15th May 2026 (Fri) | 13.74 | 13.98 | 13.54 | 13.98 | 1,725 |
| 14th May 2026 (Thu) | 13.08 | 13.20 | 12.92 | 13.08 | 976 |
| 13th May 2026 (Wed) | 12.96 | 12.96 | 12.82 | 12.69 | 711 |
| 12th May 2026 (Tue) | 13.08 | 13.32 | 12.84 | 12.96 | 2,610 |
| 11th May 2026 (Mon) | 12.28 | 12.52 | 12.26 | 12.46 | 930 |
| 8th May 2026 (Fri) | 12.04 | 12.70 | 11.82 | 12.07 | 1,063 |
| 7th May 2026 (Thu) | 12.68 | 12.68 | 11.56 | 11.70 | 2,639 |
| 6th May 2026 (Wed) | 14.02 | 14.02 | 12.30 | 12.78 | 7,767 |
| 5th May 2026 (Tue) | 14.58 | 14.68 | 14.20 | 14.53 | 795 |
| 4th May 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 1st May 2026 (Fri) | 15.00 | 15.00 | 13.88 | 14.10 | 4,132 |
| 30th Apr 2026 (Thu) | 14.22 | 14.68 | 14.06 | 14.68 | 1,692 |
| 29th Apr 2026 (Wed) | 13.90 | 13.90 | 13.80 | 13.94 | 528 |
| 28th Apr 2026 (Tue) | 13.26 | 13.48 | 13.22 | 13.53 | 7,492 |
| 27th Apr 2026 (Mon) | 13.18 | 13.18 | 13.06 | 12.90 | 7,203 |
| 24th Apr 2026 (Fri) | 12.88 | 12.90 | 12.42 | 12.48 | 7,239 |
| 23rd Apr 2026 (Thu) | 12.84 | 12.88 | 12.82 | 12.65 | 5,604 |
| 22nd Apr 2026 (Wed) | 11.94 | 12.60 | 11.94 | 12.53 | 1,759 |
| 21st Apr 2026 (Tue) | 11.76 | 11.92 | 11.62 | 11.74 | 1,650 |
| 20th Apr 2026 (Mon) | 12.10 | 12.30 | 11.90 | 11.90 | 3,947 |
| 17th Apr 2026 (Fri) | 12.88 | 12.94 | 10.76 | 11.02 | 4,343 |
| 16th Apr 2026 (Thu) | 12.10 | 12.88 | 12.04 | 12.68 | 1,497 |
| 15th Apr 2026 (Wed) | 12.10 | 12.28 | 11.96 | 12.27 | 796 |
| 14th Apr 2026 (Tue) | 12.90 | 13.14 | 12.14 | 12.34 | 1,362 |
| 13th Apr 2026 (Mon) | 14.02 | 14.02 | 13.20 | 13.26 | 1,221 |
| 10th Apr 2026 (Fri) | 13.32 | 13.56 | 12.86 | 12.92 | 760 |
| 9th Apr 2026 (Thu) | 13.98 | 14.48 | 13.98 | 13.98 | 6,449 |
| 8th Apr 2026 (Wed) | 12.88 | 13.42 | 12.70 | 13.42 | 15,531 |
| 7th Apr 2026 (Tue) | 14.82 | 15.84 | 14.82 | 15.72 | 4,709 |
| 6th Apr 2026 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 3rd Apr 2026 (Fri) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 2nd Apr 2026 (Thu) | 16.18 | 16.18 | 15.20 | 14.92 | 5,939 |
| 1st Apr 2026 (Wed) | 15.38 | 15.66 | 14.46 | 14.58 | 16,576 |
| 31st Mar 2026 (Tue) | 17.24 | 17.60 | 17.12 | 17.46 | 3,372 |
| 30th Mar 2026 (Mon) | 18.06 | 18.98 | 17.94 | 17.96 | 10,028 |
| 27th Mar 2026 (Fri) | 17.00 | 17.72 | 16.94 | 17.69 | 3,879 |
| 26th Mar 2026 (Thu) | 16.38 | 16.90 | 16.18 | 16.93 | 1,616 |
| 25th Mar 2026 (Wed) | 15.76 | 16.18 | 15.66 | 16.10 | 3,747 |
| 24th Mar 2026 (Tue) | 15.28 | 16.50 | 15.28 | 16.51 | 3,422 |
| 23rd Mar 2026 (Mon) | 15.46 | 15.52 | 14.02 | 15.06 | 4,816 |