| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.92 | 15.92 | 15.48 | 15.38 | 41 |
| 25th Sep 2026 (Fri) | 15.00 | 15.10 | 15.00 | 15.24 | 335 |
| 24th Sep 2026 (Thu) | 15.46 | 15.98 | 15.44 | 15.98 | 1,172 |
| 23rd Sep 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.66 | 620 |
| 22nd Sep 2026 (Tue) | 14.88 | 15.42 | 14.72 | 15.30 | 2,673 |
| 21st Sep 2026 (Mon) | 16.02 | 16.02 | 15.42 | 15.42 | 2,568 |
| 18th Sep 2026 (Fri) | 16.30 | 16.30 | 16.24 | 16.93 | 220 |
| 17th Sep 2026 (Thu) | 16.14 | 16.68 | 16.14 | 16.47 | 665 |
| 16th Sep 2026 (Wed) | 17.56 | 17.80 | 16.44 | 16.72 | 928 |
| 15th Sep 2026 (Tue) | 17.28 | 17.78 | 17.06 | 17.84 | 440 |
| 14th Sep 2026 (Mon) | 18.10 | 18.58 | 18.00 | 17.39 | 3,120 |
| 11th Sep 2026 (Fri) | 17.00 | 17.60 | 16.96 | 17.37 | 161 |
| 10th Sep 2026 (Thu) | 18.02 | 18.42 | 16.92 | 17.30 | 4,720 |
| 9th Sep 2026 (Wed) | 17.62 | 18.10 | 17.38 | 17.54 | 1,506 |
| 8th Sep 2026 (Tue) | 17.14 | 17.14 | 17.14 | 17.24 | 283 |
| 7th Sep 2026 (Mon) | 16.62 | 16.64 | 16.32 | 16.61 | 8,472 |
| 4th Sep 2026 (Fri) | 16.88 | 17.02 | 16.34 | 16.68 | 909 |
| 3rd Sep 2026 (Thu) | 17.54 | 17.88 | 17.48 | 17.72 | 2,370 |
| 2nd Sep 2026 (Wed) | 17.22 | 17.58 | 16.90 | 17.28 | 2,109 |
| 1st Sep 2026 (Tue) | 17.24 | 17.34 | 16.90 | 16.98 | 1,709 |
| 31st Aug 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 28th Aug 2026 (Fri) | 15.54 | 15.68 | 15.54 | 15.52 | 1,023 |
| 27th Aug 2026 (Thu) | 15.18 | 15.18 | 15.18 | 15.06 | 25 |
| 26th Aug 2026 (Wed) | 14.96 | 15.60 | 14.90 | 15.64 | 388 |
| 25th Aug 2026 (Tue) | 15.76 | 15.76 | 15.28 | 15.66 | 1,830 |
| 24th Aug 2026 (Mon) | 16.42 | 16.42 | 16.28 | 15.76 | 104 |
| 21st Aug 2026 (Fri) | 16.38 | 16.64 | 16.38 | 16.44 | 710 |
| 20th Aug 2026 (Thu) | 16.40 | 16.98 | 16.36 | 17.12 | 763 |
| 19th Aug 2026 (Wed) | 16.50 | 16.80 | 16.50 | 16.76 | 1,395 |
| 18th Aug 2026 (Tue) | 16.46 | 16.46 | 15.88 | 16.36 | 6,305 |
| 17th Aug 2026 (Mon) | 15.20 | 15.52 | 15.06 | 15.35 | 1,880 |
| 14th Aug 2026 (Fri) | 14.90 | 15.28 | 14.90 | 15.20 | 598 |
| 13th Aug 2026 (Thu) | 14.46 | 14.48 | 14.12 | 14.65 | 819 |
| 12th Aug 2026 (Wed) | 14.34 | 15.28 | 14.30 | 14.45 | 5,188 |
| 11th Aug 2026 (Tue) | 14.24 | 14.40 | 14.12 | 14.47 | 1,236 |
| 10th Aug 2026 (Mon) | 12.54 | 13.58 | 12.54 | 13.52 | 376 |
| 7th Aug 2026 (Fri) | 12.60 | 12.60 | 12.46 | 12.51 | 250 |
| 6th Aug 2026 (Thu) | 12.50 | 12.50 | 12.48 | 12.62 | 220 |
| 5th Aug 2026 (Wed) | 12.94 | 13.14 | 12.30 | 12.26 | 1,756 |
| 4th Aug 2026 (Tue) | 13.36 | 13.36 | 12.98 | 12.94 | 647 |
| 3rd Aug 2026 (Mon) | 12.76 | 13.60 | 12.76 | 13.56 | 848 |
| 31st Jul 2026 (Fri) | 12.96 | 13.50 | 12.96 | 13.36 | 2,687 |
| 30th Jul 2026 (Thu) | 13.38 | 13.40 | 12.80 | 12.83 | 478 |
| 29th Jul 2026 (Wed) | 12.78 | 13.34 | 12.78 | 13.35 | 1,085 |