| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $15.52 | Automatic Execution |
14:30:01 - 28-Sep-26 |
| Sell* | 3 | $15.48 | Automatic Execution |
12:31:08 - 28-Sep-26 |
| Buy* | 3 | $15.92 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 96 | $15.10 | Automatic Execution |
14:36:53 - 25-Sep-26 |
| Buy* | 239 | $15.00 | Automatic Execution |
10:59:57 - 25-Sep-26 |
| Sell* | 178 | $15.98 | Uncrossing Trade |
16:35:01 - 24-Sep-26 |
| Sell* | 217 | $15.44 | Automatic Execution |
14:31:53 - 24-Sep-26 |
| Sell* | 20 | $15.52 | Automatic Execution |
14:31:50 - 24-Sep-26 |
| Buy* | 210 | $15.70 | Automatic Execution |
09:44:14 - 24-Sep-26 |
| Buy* | 410 | $15.70 | Automatic Execution |
09:44:14 - 24-Sep-26 |
| Buy* | 30 | $15.48 | Automatic Execution |
08:51:09 - 24-Sep-26 |
| Buy* | 107 | $15.46 | Automatic Execution |
08:00:22 - 24-Sep-26 |
| Sell* | 620 | $15.50 | Automatic Execution |
14:42:23 - 23-Sep-26 |
| Sell* | 35 | $15.30 | Uncrossing Trade |
16:35:11 - 22-Sep-26 |
| Buy* | 20 | $15.42 | Automatic Execution |
15:42:12 - 22-Sep-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
15:40:34 - 22-Sep-26 |
| Buy* | 5 | $15.26 | Automatic Execution |
15:39:08 - 22-Sep-26 |
| Sell* | 325 | $15.38 | Automatic Execution |
15:18:47 - 22-Sep-26 |
| Buy* | 290 | $15.16 | Automatic Execution |
15:07:00 - 22-Sep-26 |
| Buy* | 20 | $15.16 | Automatic Execution |
15:07:00 - 22-Sep-26 |
| Sell* | 164 | $14.96 | Automatic Execution |
14:44:24 - 22-Sep-26 |
| Buy* | 50 | $14.72 | Automatic Execution |
14:19:13 - 22-Sep-26 |
| Sell* | 104 | $14.86 | Automatic Execution |
13:00:37 - 22-Sep-26 |
| Sell* | 20 | $14.88 | Automatic Execution |
12:24:47 - 22-Sep-26 |
| Sell* | 1,314 | $14.9985 | Ordinary |
09:01:00 - 22-Sep-26 |
| Buy* | 8 | $15.42 | Suspected BUY Trade |
16:35:26 - 21-Sep-26 |
| Sell* | 2 | $15.56 | Automatic Execution |
15:34:35 - 21-Sep-26 |
| Sell* | 1,585 | $15.92 | Automatic Execution |
15:20:48 - 21-Sep-26 |
| Buy* | 315 | $15.92 | Automatic Execution |
15:20:48 - 21-Sep-26 |
| Sell* | 212 | $15.62 | Automatic Execution |
14:41:35 - 21-Sep-26 |
| Sell* | 213 | $15.54 | Automatic Execution |
14:41:25 - 21-Sep-26 |
| Sell* | 183 | $15.62 | Automatic Execution |
14:41:24 - 21-Sep-26 |
| Sell* | 30 | $15.84 | Automatic Execution |
14:41:24 - 21-Sep-26 |
| Sell* | 20 | $16.02 | Automatic Execution |
14:37:17 - 21-Sep-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
08:53:53 - 18-Sep-26 |
| Sell* | 210 | $16.30 | Automatic Execution |
08:53:53 - 18-Sep-26 |
| Buy* | 25 | $16.68 | Automatic Execution |
08:46:23 - 17-Sep-26 |
| Sell* | 640 | $16.14 | Automatic Execution |
08:02:05 - 17-Sep-26 |
| Sell* | 9 | $16.72 | Uncrossing Trade |
16:35:05 - 16-Sep-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
16:12:27 - 16-Sep-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:11:10 - 16-Sep-26 |
| Buy* | 219 | $17.80 | Automatic Execution |
09:05:53 - 16-Sep-26 |
| Sell* | 500 | $17.56 | Automatic Execution |
09:00:56 - 16-Sep-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
16:18:39 - 15-Sep-26 |
| Buy* | 300 | $17.60 | Automatic Execution |
14:38:40 - 15-Sep-26 |
| Buy* | 69 | $17.06 | Automatic Execution |
13:39:10 - 15-Sep-26 |
| Sell* | 20 | $17.24 | Automatic Execution |
11:09:57 - 15-Sep-26 |
| Buy* | 50 | $17.28 | Suspected BUY Trade |
08:00:03 - 15-Sep-26 |
| Buy* | 80 | $18.04 | Automatic Execution |
14:36:56 - 14-Sep-26 |
| Buy* | 500 | $18.00 | Automatic Execution |
12:15:31 - 14-Sep-26 |
| Buy* | 150 | $18.00 | Automatic Execution |
12:14:27 - 14-Sep-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
11:47:28 - 14-Sep-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
10:13:55 - 14-Sep-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:13:47 - 14-Sep-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
10:10:08 - 14-Sep-26 |
| Sell* | 300 | $18.38 | Automatic Execution |
10:08:24 - 14-Sep-26 |
| Sell* | 90 | $18.38 | Automatic Execution |
10:08:05 - 14-Sep-26 |
| Buy* | 10 | $18.38 | Automatic Execution |
10:08:05 - 14-Sep-26 |
| Buy* | 640 | $18.34 | Automatic Execution |
09:52:57 - 14-Sep-26 |
| Buy* | 198 | $18.34 | Automatic Execution |
09:37:28 - 14-Sep-26 |
| Buy* | 10 | $18.18 | Automatic Execution |
09:18:13 - 14-Sep-26 |
| Buy* | 200 | $18.02 | Automatic Execution |
09:14:13 - 14-Sep-26 |
| Sell* | 8 | $18.06 | Automatic Execution |
09:05:50 - 14-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
08:22:03 - 14-Sep-26 |
| Buy* | 108 | $18.12 | Automatic Execution |
08:17:25 - 14-Sep-26 |
| Buy* | 467 | $18.10 | Automatic Execution |
08:17:25 - 14-Sep-26 |
| Sell* | 50 | $17.60 | Automatic Execution |
15:14:25 - 11-Sep-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
12:18:31 - 11-Sep-26 |
| Sell* | 3 | $16.98 | Automatic Execution |
12:17:46 - 11-Sep-26 |
| Buy* | 98 | $17.00 | Automatic Execution |
11:43:08 - 11-Sep-26 |
| Sell* | 63 | $17.30 | Uncrossing Trade |
16:35:05 - 10-Sep-26 |
| Sell* | 56 | $16.92 | Automatic Execution |
15:25:36 - 10-Sep-26 |
| Buy* | 62 | $17.08 | Automatic Execution |
15:13:57 - 10-Sep-26 |
| Sell* | 92 | $17.20 | Automatic Execution |
15:00:02 - 10-Sep-26 |
| Buy* | 738 | $17.34 | Automatic Execution |
14:49:44 - 10-Sep-26 |
| Sell* | 315 | $17.36 | Automatic Execution |
14:49:21 - 10-Sep-26 |
| Sell* | 778 | $17.381 | Ordinary |
14:48:59 - 10-Sep-26 |
| Sell* | 738 | $18.42 | Automatic Execution |
13:34:38 - 10-Sep-26 |
| Buy* | 384 | $18.1774 | Ordinary |
13:13:58 - 10-Sep-26 |
| Buy* | 394 | $17.9968 | Ordinary |
12:35:57 - 10-Sep-26 |
| Sell* | 579 | $17.66 | Automatic Execution |
11:24:06 - 10-Sep-26 |
| Buy* | 521 | $18.02 | Automatic Execution |
11:16:03 - 10-Sep-26 |
| Sell* | 157 | $17.54 | Uncrossing Trade |
16:35:05 - 09-Sep-26 |
| Sell* | 336 | $17.38 | Automatic Execution |
15:13:49 - 09-Sep-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
14:59:22 - 09-Sep-26 |
| Buy* | 97 | $18.08 | Automatic Execution |
14:40:08 - 09-Sep-26 |
| Buy* | 3 | $18.00 | Automatic Execution |
14:38:19 - 09-Sep-26 |
| Buy* | 303 | $17.80 | Automatic Execution |
14:18:26 - 09-Sep-26 |
| Buy* | 500 | $17.56 | Automatic Execution |
11:25:42 - 09-Sep-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
10:20:21 - 09-Sep-26 |
| Buy* | 283 | $17.14 | Automatic Execution |
08:55:17 - 08-Sep-26 |
| Sell* | 127 | $16.48 | Automatic Execution |
16:01:52 - 07-Sep-26 |
| Sell* | 83 | $16.48 | Automatic Execution |
16:01:52 - 07-Sep-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
15:37:49 - 07-Sep-26 |
| Sell* | 80 | $16.42 | Automatic Execution |
15:35:12 - 07-Sep-26 |
| Sell* | 219 | $16.32 | Automatic Execution |
14:10:08 - 07-Sep-26 |
| Sell* | 210 | $16.52 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 4 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 4 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 4 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 4 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 5 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 5 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 5 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 6 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 6 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 6 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 7 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 7 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 8 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 8 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 9 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 9 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 11 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 12 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 12 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 13 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 14 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 15 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 16 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 17 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 18 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 19 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 20 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 21 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 22 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 24 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 25 | $16.54 | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 27 | $16.54 | Automatic Execution |
14:07:44 - 07-Sep-26 |
| Sell* | 20 | $16.54 | Automatic Execution |
14:07:44 - 07-Sep-26 |
| Sell* | 30 | $16.54 | Automatic Execution |
14:07:44 - 07-Sep-26 |
| Sell* | 31 | $16.54 | Automatic Execution |
14:07:44 - 07-Sep-26 |
| Sell* | 33 | $16.54 | Automatic Execution |
14:07:44 - 07-Sep-26 |
| Sell* | 381 | $16.54 | Automatic Execution |
14:07:44 - 07-Sep-26 |
| Sell* | 405 | $16.54 | Automatic Execution |
14:07:44 - 07-Sep-26 |
| Sell* | 900 | $16.54 | Automatic Execution |
14:07:44 - 07-Sep-26 |
| Sell* | 836 | $16.54 | Automatic Execution |
14:07:44 - 07-Sep-26 |
| Sell* | 600 | $16.54 | Automatic Execution |
14:07:44 - 07-Sep-26 |
| Sell* | 536 | $16.54 | Automatic Execution |
14:07:44 - 07-Sep-26 |
| Sell* | 900 | $16.54 | Automatic Execution |
14:07:44 - 07-Sep-26 |
| Sell* | 900 | $16.54 | Automatic Execution |
14:07:43 - 07-Sep-26 |
| Sell* | 371 | $16.38 | Automatic Execution |
11:08:55 - 07-Sep-26 |
| Sell* | 210 | $16.42 | Automatic Execution |
11:08:40 - 07-Sep-26 |
| Sell* | 119 | $16.44 | Automatic Execution |
11:08:29 - 07-Sep-26 |
| Sell* | 210 | $16.60 | Automatic Execution |
08:46:18 - 07-Sep-26 |
| Sell* | 210 | $16.58 | Automatic Execution |
08:43:16 - 07-Sep-26 |
| Sell* | 210 | $16.64 | Automatic Execution |
08:27:52 - 07-Sep-26 |
| Sell* | 60 | $16.62 | Automatic Execution |
08:26:27 - 07-Sep-26 |
| Sell* | 150 | $16.62 | Automatic Execution |
08:26:27 - 07-Sep-26 |
| Sell* | 210 | $16.62 | Automatic Execution |
08:20:21 - 07-Sep-26 |
| Sell* | 514 | $16.34 | Automatic Execution |
15:17:59 - 04-Sep-26 |
| Buy* | 2 | $17.02 | Automatic Execution |
12:27:02 - 04-Sep-26 |
| Unknown* | 2 | $16.70 | OTC Trade |
12:14:37 - 04-Sep-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
12:14:37 - 04-Sep-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
12:14:37 - 04-Sep-26 |
| Unknown* | 391 | $16.88 | OTC Trade |
08:16:09 - 04-Sep-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
08:16:09 - 04-Sep-26 |
| Sell* | 391 | $16.88 | Automatic Execution |
08:16:09 - 04-Sep-26 |
| Sell* | 300 | $17.76 | Automatic Execution |
16:26:21 - 03-Sep-26 |
| Sell* | 300 | $17.70 | Automatic Execution |
16:24:00 - 03-Sep-26 |
| Buy* | 103 | $17.80 | Automatic Execution |
15:42:32 - 03-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:05:08 - 03-Sep-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:05:00 - 03-Sep-26 |
| Buy* | 87 | $17.88 | Automatic Execution |
12:55:22 - 03-Sep-26 |
| Buy* | 13 | $17.88 | Automatic Execution |
12:55:22 - 03-Sep-26 |
| Sell* | 15 | $17.68 | Automatic Execution |
12:43:03 - 03-Sep-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
12:40:45 - 03-Sep-26 |
| Buy* | 200 | $17.80 | Automatic Execution |
12:03:31 - 03-Sep-26 |
| Buy* | 577 | $17.70 | Automatic Execution |
12:01:51 - 03-Sep-26 |
| Buy* | 212 | $17.70 | Automatic Execution |
12:01:51 - 03-Sep-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
12:00:32 - 03-Sep-26 |
| Buy* | 98 | $17.70 | Automatic Execution |
11:57:29 - 03-Sep-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
11:51:01 - 03-Sep-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
11:29:55 - 03-Sep-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
10:30:52 - 03-Sep-26 |
| Sell* | 104 | $17.28 | Uncrossing Trade |
16:35:19 - 02-Sep-26 |
| Sell* | 80 | $17.22 | Automatic Execution |
16:01:50 - 02-Sep-26 |
| Sell* | 300 | $17.04 | Automatic Execution |
15:14:58 - 02-Sep-26 |
| Buy* | 700 | $16.90 | Automatic Execution |
13:38:22 - 02-Sep-26 |
| Sell* | 250 | $17.58 | Automatic Execution |
11:33:07 - 02-Sep-26 |
| Buy* | 10 | $17.58 | Automatic Execution |
11:32:45 - 02-Sep-26 |
| Sell* | 39 | $17.58 | Automatic Execution |
11:32:45 - 02-Sep-26 |
| Sell* | 40 | $17.50 | Automatic Execution |
10:52:43 - 02-Sep-26 |
| Buy* | 150 | $17.08 | Automatic Execution |
09:18:17 - 02-Sep-26 |
| Sell* | 200 | $17.50 | Automatic Execution |
09:04:02 - 02-Sep-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
08:28:30 - 02-Sep-26 |
| Buy* | 15 | $17.44 | Automatic Execution |
08:27:53 - 02-Sep-26 |
| Buy* | 200 | $17.44 | Automatic Execution |
08:11:24 - 02-Sep-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
08:00:34 - 02-Sep-26 |
| Sell* | 10 | $17.22 | Uncrossing Trade |
08:00:26 - 02-Sep-26 |
| Sell* | 104 | $16.90 | Ordinary |
16:10:18 - 01-Sep-26 |
| Sell* | 146 | $16.90 | Automatic Execution |
15:59:27 - 01-Sep-26 |