| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.94 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 3,437 | $11.02 | Automatic Execution |
15:34:02 - 09-Jul-26 |
| Sell* | 900 | $11.02 | Automatic Execution |
15:34:02 - 09-Jul-26 |
| Buy* | 145 | $11.42 | Automatic Execution |
13:37:15 - 09-Jul-26 |
| Buy* | 5 | $11.40 | Automatic Execution |
10:14:23 - 09-Jul-26 |
| Buy* | 15 | $11.40 | Automatic Execution |
10:10:23 - 09-Jul-26 |
| Sell* | 315 | $11.18 | Automatic Execution |
08:31:02 - 09-Jul-26 |
| Buy* | 27 | $11.04 | Automatic Execution |
14:53:31 - 08-Jul-26 |
| Sell* | 260 | $11.06 | Ordinary |
14:43:42 - 08-Jul-26 |
| Buy* | 26 | $11.34 | Automatic Execution |
13:44:55 - 08-Jul-26 |
| Sell* | 904 | $11.36 | Automatic Execution |
12:46:05 - 08-Jul-26 |
| Sell* | 613 | $11.30 | Automatic Execution |
12:02:03 - 08-Jul-26 |
| Sell* | 792 | $11.32 | Automatic Execution |
12:00:57 - 08-Jul-26 |
| Sell* | 177 | $11.36 | Automatic Execution |
11:58:51 - 08-Jul-26 |
| Sell* | 177 | $11.34 | Automatic Execution |
11:58:37 - 08-Jul-26 |
| Sell* | 177 | $11.34 | Automatic Execution |
11:58:32 - 08-Jul-26 |
| Sell* | 177 | $11.34 | Automatic Execution |
11:58:13 - 08-Jul-26 |
| Sell* | 177 | $11.34 | Automatic Execution |
11:57:42 - 08-Jul-26 |
| Sell* | 68 | $11.44 | Automatic Execution |
11:56:53 - 08-Jul-26 |
| Buy* | 85 | $11.72 | Automatic Execution |
11:05:00 - 08-Jul-26 |
| Buy* | 50 | $11.74 | Automatic Execution |
10:30:49 - 08-Jul-26 |
| Buy* | 1,350 | $11.72 | Automatic Execution |
10:30:49 - 08-Jul-26 |
| Buy* | 900 | $11.72 | Automatic Execution |
10:30:49 - 08-Jul-26 |
| Buy* | 86 | $11.60 | Automatic Execution |
09:46:18 - 08-Jul-26 |
| Buy* | 86 | $11.60 | Automatic Execution |
09:46:17 - 08-Jul-26 |
| Sell* | 47 | $10.94 | Ordinary |
08:27:44 - 08-Jul-26 |
| Sell* | 4,510 | $10.52 | Automatic Execution |
16:21:41 - 07-Jul-26 |
| Buy* | 81 | $10.78 | Automatic Execution |
15:37:06 - 07-Jul-26 |
| Buy* | 81 | $10.78 | Automatic Execution |
15:37:01 - 07-Jul-26 |
| Buy* | 81 | $10.78 | Automatic Execution |
15:36:56 - 07-Jul-26 |
| Buy* | 81 | $10.78 | Automatic Execution |
15:36:51 - 07-Jul-26 |
| Buy* | 22 | $10.78 | Automatic Execution |
15:36:45 - 07-Jul-26 |
| Buy* | 22 | $10.78 | Automatic Execution |
15:36:40 - 07-Jul-26 |
| Buy* | 22 | $10.78 | Automatic Execution |
15:36:35 - 07-Jul-26 |
| Buy* | 22 | $10.78 | Automatic Execution |
15:36:30 - 07-Jul-26 |
| Buy* | 22 | $10.78 | Automatic Execution |
15:36:25 - 07-Jul-26 |
| Buy* | 3,904 | $10.78 | Automatic Execution |
15:36:20 - 07-Jul-26 |
| Buy* | 23 | $10.58 | Automatic Execution |
15:08:20 - 07-Jul-26 |
| Buy* | 23 | $10.58 | Automatic Execution |
15:08:15 - 07-Jul-26 |
| Buy* | 23 | $10.60 | Automatic Execution |
14:50:36 - 07-Jul-26 |
| Buy* | 260 | $10.60 | Ordinary |
14:50:27 - 07-Jul-26 |
| Buy* | 23 | $10.48 | Automatic Execution |
14:35:09 - 07-Jul-26 |
| Buy* | 23 | $10.48 | Automatic Execution |
14:35:05 - 07-Jul-26 |
| Buy* | 23 | $10.48 | Automatic Execution |
14:35:00 - 07-Jul-26 |
| Buy* | 23 | $10.48 | Automatic Execution |
14:34:55 - 07-Jul-26 |
| Buy* | 1,147 | $10.68 | Automatic Execution |
14:34:09 - 07-Jul-26 |
| Buy* | 20 | $10.14 | Automatic Execution |
10:05:16 - 06-Jul-26 |
| Buy* | 300 | $10.10 | Automatic Execution |
12:49:20 - 02-Jul-26 |
| Sell* | 149 | $9.77 | Automatic Execution |
11:44:42 - 02-Jul-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
11:44:42 - 02-Jul-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
16:28:26 - 01-Jul-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
16:28:18 - 01-Jul-26 |
| Buy* | 6 | $9.81 | Ordinary |
15:49:26 - 01-Jul-26 |
| Sell* | 150 | $9.85 | Automatic Execution |
10:03:05 - 01-Jul-26 |
| Sell* | 86 | $10.46 | Automatic Execution |
15:40:49 - 29-Jun-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
08:52:04 - 29-Jun-26 |
| Buy* | 9 | $10.52 | Automatic Execution |
08:51:36 - 29-Jun-26 |
| Buy* | 69 | $10.52 | Automatic Execution |
08:50:56 - 29-Jun-26 |
| Buy* | 130 | $10.52 | Automatic Execution |
08:50:56 - 29-Jun-26 |
| Buy* | 1,370 | $10.52 | Automatic Execution |
08:49:16 - 29-Jun-26 |
| Buy* | 1,000 | $10.50 | Automatic Execution |
08:49:16 - 29-Jun-26 |
| Buy* | 330 | $10.48 | Automatic Execution |
08:49:14 - 29-Jun-26 |
| Buy* | 500 | $10.50 | Automatic Execution |
08:44:14 - 29-Jun-26 |
| Buy* | 1,000 | $10.50 | Automatic Execution |
08:44:14 - 29-Jun-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
08:28:52 - 29-Jun-26 |
| Buy* | 88 | $10.58 | Automatic Execution |
15:10:46 - 26-Jun-26 |
| Buy* | 80 | $10.50 | Automatic Execution |
13:41:37 - 26-Jun-26 |
| Buy* | 6 | $10.44 | Ordinary |
09:36:49 - 26-Jun-26 |
| Buy* | 236 | $10.52 | Automatic Execution |
08:58:00 - 26-Jun-26 |
| Buy* | 80 | $10.50 | Suspected BUY Trade |
08:00:05 - 26-Jun-26 |
| Buy* | 6 | $10.18 | Ordinary |
08:36:41 - 25-Jun-26 |
| Sell* | 20 | $10.02 | Uncrossing Trade |
08:00:27 - 25-Jun-26 |
| Sell* | 4 | $9.91 | Automatic Execution |
15:59:11 - 24-Jun-26 |
| Sell* | 150 | $10.32 | Automatic Execution |
13:57:19 - 24-Jun-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
10:04:40 - 24-Jun-26 |
| Sell* | 5 | $10.48 | Automatic Execution |
10:04:33 - 24-Jun-26 |
| Buy* | 6 | $10.68 | Ordinary |
08:09:08 - 24-Jun-26 |
| Buy* | 55 | $10.60 | Automatic Execution |
14:38:25 - 23-Jun-26 |
| Sell* | 150 | $10.56 | Automatic Execution |
11:33:57 - 23-Jun-26 |
| Sell* | 150 | $10.34 | Automatic Execution |
08:13:36 - 23-Jun-26 |
| Buy* | 20 | $10.38 | Automatic Execution |
08:00:32 - 22-Jun-26 |
| Sell* | 7 | $10.34 | Automatic Execution |
13:56:33 - 19-Jun-26 |
| Buy* | 38 | $10.10 | Automatic Execution |
16:27:55 - 18-Jun-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:12:13 - 18-Jun-26 |
| Buy* | 5 | $10.16 | Automatic Execution |
15:07:08 - 18-Jun-26 |
| Sell* | 9 | $10.08 | Automatic Execution |
15:07:00 - 18-Jun-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:51:06 - 18-Jun-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
14:39:37 - 18-Jun-26 |
| Buy* | 4 | $10.24 | Automatic Execution |
14:38:01 - 18-Jun-26 |
| Sell* | 5 | $10.18 | Automatic Execution |
14:37:53 - 18-Jun-26 |
| Sell* | 2 | $10.30 | Automatic Execution |
14:32:54 - 18-Jun-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
14:30:58 - 18-Jun-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
14:30:01 - 18-Jun-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
14:06:28 - 18-Jun-26 |
| Buy* | 5 | $10.76 | Automatic Execution |
11:44:43 - 18-Jun-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
11:44:33 - 18-Jun-26 |
| Sell* | 99 | $10.62 | Automatic Execution |
10:37:03 - 18-Jun-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
10:36:43 - 18-Jun-26 |
| Sell* | 300 | $11.02 | Automatic Execution |
16:13:54 - 17-Jun-26 |
| Buy* | 60 | $10.98 | Automatic Execution |
15:21:35 - 17-Jun-26 |
| Buy* | 6 | $10.98 | Ordinary |
14:43:41 - 17-Jun-26 |
| Buy* | 2,196 | $11.376 | Ordinary |
12:44:29 - 17-Jun-26 |
| Sell* | 3 | $10.92 | Automatic Execution |
11:48:40 - 17-Jun-26 |
| Buy* | 234 | $11.32 | Ordinary |
10:56:22 - 17-Jun-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
10:15:07 - 17-Jun-26 |
| Buy* | 216 | $11.08 | Automatic Execution |
08:44:43 - 17-Jun-26 |
| Sell* | 79 | $10.92 | Automatic Execution |
08:24:58 - 17-Jun-26 |
| Buy* | 50 | $11.10 | Ordinary |
08:13:24 - 17-Jun-26 |
| Sell* | 3 | $11.10 | Automatic Execution |
08:08:36 - 17-Jun-26 |
| Buy* | 50 | $11.18 | Ordinary |
14:05:08 - 16-Jun-26 |
| Buy* | 6 | $11.08 | Ordinary |
13:40:06 - 16-Jun-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
13:32:42 - 16-Jun-26 |
| Sell* | 61 | $11.16 | Automatic Execution |
13:14:13 - 16-Jun-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
10:31:17 - 16-Jun-26 |
| Buy* | 25 | $11.14 | Ordinary |
09:40:18 - 16-Jun-26 |
| Buy* | 6 | $11.28 | Ordinary |
08:39:17 - 16-Jun-26 |
| Sell* | 266 | $11.18 | Automatic Execution |
08:31:56 - 16-Jun-26 |
| Sell* | 112 | $11.44 | Uncrossing Trade |
16:35:07 - 15-Jun-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
16:20:17 - 15-Jun-26 |
| Buy* | 25 | $11.48 | Ordinary |
15:39:59 - 15-Jun-26 |
| Sell* | 244 | $11.30 | Automatic Execution |
14:52:08 - 15-Jun-26 |
| Sell* | 80 | $11.30 | Automatic Execution |
14:52:08 - 15-Jun-26 |
| Buy* | 5 | $11.60 | Automatic Execution |
13:47:57 - 15-Jun-26 |
| Sell* | 303 | $11.62 | Automatic Execution |
13:34:50 - 15-Jun-26 |
| Sell* | 112 | $11.64 | Automatic Execution |
12:59:51 - 15-Jun-26 |
| Sell* | 112 | $11.64 | Automatic Execution |
12:59:39 - 15-Jun-26 |
| Sell* | 112 | $11.64 | Automatic Execution |
12:59:31 - 15-Jun-26 |
| Sell* | 50 | $11.70 | Automatic Execution |
12:14:41 - 15-Jun-26 |
| Buy* | 55 | $11.80 | Automatic Execution |
12:02:06 - 15-Jun-26 |
| Buy* | 55 | $11.82 | Automatic Execution |
12:01:31 - 15-Jun-26 |
| Buy* | 55 | $11.82 | Automatic Execution |
12:01:04 - 15-Jun-26 |
| Buy* | 55 | $11.82 | Automatic Execution |
12:01:03 - 15-Jun-26 |
| Buy* | 54 | $11.86 | Automatic Execution |
12:01:00 - 15-Jun-26 |
| Buy* | 54 | $11.86 | Automatic Execution |
12:00:00 - 15-Jun-26 |
| Buy* | 54 | $11.86 | Automatic Execution |
11:59:54 - 15-Jun-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
10:23:43 - 15-Jun-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
10:22:10 - 15-Jun-26 |
| Sell* | 44 | $11.90 | Automatic Execution |
08:34:34 - 15-Jun-26 |
| Unknown* | 5 | $11.92 | Ordinary |
08:34:03 - 15-Jun-26 |
| Buy* | 53 | $12.08 | Automatic Execution |
08:17:36 - 15-Jun-26 |
| Buy* | 50 | $12.08 | Ordinary |
08:14:42 - 15-Jun-26 |
| Buy* | 140 | $11.94 | Automatic Execution |
08:06:27 - 15-Jun-26 |
| Sell* | 200 | $11.92 | Ordinary |
08:05:46 - 15-Jun-26 |
| Sell* | 475 | $11.94 | Uncrossing Trade |
08:05:37 - 15-Jun-26 |
| Sell* | 15 | $12.90 | Uncrossing Trade |
16:35:18 - 12-Jun-26 |
| Buy* | 52 | $12.92 | Automatic Execution |
16:20:14 - 12-Jun-26 |
| Sell* | 53 | $12.12 | Automatic Execution |
14:30:50 - 12-Jun-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
13:12:12 - 12-Jun-26 |
| Sell* | 3 | $12.08 | Automatic Execution |
13:12:03 - 12-Jun-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:42:16 - 12-Jun-26 |
| Sell* | 200 | $11.90 | Ordinary |
09:34:02 - 12-Jun-26 |
| Buy* | 55 | $12.44 | Automatic Execution |
09:18:24 - 12-Jun-26 |
| Buy* | 55 | $12.30 | Automatic Execution |
09:16:44 - 12-Jun-26 |
| Buy* | 55 | $12.30 | Automatic Execution |
09:07:47 - 12-Jun-26 |
| Buy* | 54 | $12.52 | Automatic Execution |
08:02:36 - 12-Jun-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
15:09:11 - 11-Jun-26 |
| Buy* | 25 | $13.24 | Ordinary |
15:02:39 - 11-Jun-26 |
| Buy* | 71 | $13.52 | Automatic Execution |
13:31:15 - 11-Jun-26 |
| Buy* | 71 | $13.52 | Automatic Execution |
13:31:05 - 11-Jun-26 |
| Sell* | 14 | $13.30 | Automatic Execution |
13:20:25 - 11-Jun-26 |
| Sell* | 300 | $13.14 | Automatic Execution |
10:37:06 - 11-Jun-26 |
| Buy* | 70 | $13.58 | Automatic Execution |
10:10:52 - 11-Jun-26 |
| Sell* | 14 | $13.20 | Uncrossing Trade |
16:35:17 - 10-Jun-26 |
| Buy* | 10 | $12.48 | Suspected BUY Trade |
16:35:10 - 09-Jun-26 |
| Buy* | 286 | $12.60 | Automatic Execution |
16:10:29 - 09-Jun-26 |
| Sell* | 16 | $12.50 | Automatic Execution |
15:31:37 - 09-Jun-26 |
| Buy* | 2 | $13.10 | Automatic Execution |
10:16:04 - 09-Jun-26 |
| Buy* | 125 | $13.10 | Ordinary |
08:53:06 - 09-Jun-26 |
| Buy* | 30 | $13.42 | Automatic Execution |
15:49:28 - 08-Jun-26 |
| Buy* | 16 | $13.68 | Automatic Execution |
15:04:24 - 08-Jun-26 |
| Sell* | 500 | $13.021 | Ordinary |
14:08:58 - 08-Jun-26 |
| Sell* | 55 | $13.08 | Automatic Execution |
13:48:33 - 08-Jun-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
12:16:22 - 08-Jun-26 |
| Sell* | 10 | $13.34 | Automatic Execution |
09:54:42 - 08-Jun-26 |
| Sell* | 1,017 | $13.3418 | Ordinary |
09:14:15 - 08-Jun-26 |
| Buy* | 500 | $13.5572 | Ordinary |
08:16:38 - 08-Jun-26 |
| Buy* | 76 | $13.62 | Automatic Execution |
08:06:05 - 08-Jun-26 |
| Buy* | 10 | $13.88 | Automatic Execution |
14:24:40 - 05-Jun-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
13:53:24 - 05-Jun-26 |
| Buy* | 250 | $13.54 | Ordinary |
15:43:33 - 04-Jun-26 |
| Buy* | 250 | $13.54 | Ordinary |
15:37:57 - 04-Jun-26 |
| Buy* | 1,000 | $13.359 | Ordinary |
15:18:24 - 04-Jun-26 |
| Buy* | 2 | $13.78 | Automatic Execution |
12:01:14 - 04-Jun-26 |
| Buy* | 23 | $13.56 | Automatic Execution |
08:28:05 - 04-Jun-26 |
| Buy* | 55 | $13.36 | Automatic Execution |
13:12:36 - 03-Jun-26 |
| Buy* | 8 | $13.46 | Automatic Execution |
11:19:54 - 03-Jun-26 |
| Buy* | 15 | $13.36 | Automatic Execution |
09:15:32 - 03-Jun-26 |
| Sell* | 130 | $13.18 | Automatic Execution |
09:14:55 - 03-Jun-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
08:15:30 - 03-Jun-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
15:15:46 - 02-Jun-26 |
| Sell* | 13 | $12.50 | Automatic Execution |
12:10:05 - 02-Jun-26 |
| Buy* | 130 | $12.56 | Automatic Execution |
08:05:03 - 02-Jun-26 |
| Sell* | 79 | $12.60 | Automatic Execution |
08:05:02 - 02-Jun-26 |
| Sell* | 80 | $12.60 | Automatic Execution |
08:00:00 - 02-Jun-26 |
| Sell* | 141 | $12.56 | Uncrossing Trade |
16:35:06 - 01-Jun-26 |
| Buy* | 8 | $12.30 | Automatic Execution |
12:38:00 - 01-Jun-26 |
| Sell* | 223 | $12.22 | Ordinary |
10:35:59 - 01-Jun-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
08:39:31 - 01-Jun-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
16:18:51 - 29-May-26 |
| Sell* | 4 | $11.94 | Automatic Execution |
16:08:12 - 29-May-26 |