| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | $14.46 | Uncrossing Trade |
16:35:24 - 21-May-26 |
| Sell* | 142 | $14.34 | Automatic Execution |
08:01:40 - 21-May-26 |
| Sell* | 224 | $14.30 | Automatic Execution |
08:01:39 - 21-May-26 |
| Sell* | 224 | $14.18 | Automatic Execution |
08:01:38 - 21-May-26 |
| Sell* | 77 | $14.88 | Uncrossing Trade |
16:35:28 - 20-May-26 |
| Sell* | 557 | $14.98 | Automatic Execution |
16:19:03 - 20-May-26 |
| Buy* | 4,939 | $15.34 | Automatic Execution |
15:53:22 - 20-May-26 |
| Sell* | 865 | $15.6606 | Ordinary |
14:41:41 - 20-May-26 |
| Buy* | 50 | $15.88 | Automatic Execution |
14:35:47 - 20-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
14:03:12 - 20-May-26 |
| Buy* | 10 | $15.40 | Automatic Execution |
10:45:00 - 20-May-26 |
| Buy* | 200 | $15.40 | Ordinary |
09:50:11 - 20-May-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:03:23 - 20-May-26 |
| Buy* | 70 | $15.40 | Automatic Execution |
08:56:30 - 20-May-26 |
| Buy* | 7 | $15.54 | Automatic Execution |
08:17:33 - 20-May-26 |
| Buy* | 6 | $15.52 | Automatic Execution |
08:07:52 - 20-May-26 |
| Buy* | 41 | $15.52 | Automatic Execution |
08:07:51 - 20-May-26 |
| Buy* | 40 | $15.52 | Automatic Execution |
08:07:50 - 20-May-26 |
| Sell* | 49 | $15.54 | Automatic Execution |
08:07:18 - 20-May-26 |
| Sell* | 2 | $15.18 | Automatic Execution |
08:06:02 - 20-May-26 |
| Sell* | 39 | $15.18 | Automatic Execution |
08:06:01 - 20-May-26 |
| Buy* | 52 | $15.96 | Automatic Execution |
08:06:00 - 20-May-26 |
| Buy* | 47 | $15.64 | Automatic Execution |
08:04:00 - 20-May-26 |
| Sell* | 15 | $15.10 | Uncrossing Trade |
16:35:27 - 19-May-26 |
| Sell* | 30 | $15.26 | Automatic Execution |
15:16:38 - 19-May-26 |
| Sell* | 70 | $15.10 | Automatic Execution |
15:10:48 - 19-May-26 |
| Sell* | 32 | $15.10 | Automatic Execution |
15:10:48 - 19-May-26 |
| Buy* | 45 | $15.18 | Automatic Execution |
11:48:58 - 19-May-26 |
| Sell* | 1,050 | $15.18 | Automatic Execution |
11:48:58 - 19-May-26 |
| Sell* | 750 | $15.141 | Ordinary |
11:19:48 - 19-May-26 |
| Buy* | 109 | $15.24 | Automatic Execution |
09:36:52 - 19-May-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
09:09:36 - 19-May-26 |
| Buy* | 108 | $15.32 | Automatic Execution |
08:29:50 - 19-May-26 |
| Buy* | 390 | $15.40 | Automatic Execution |
08:19:25 - 19-May-26 |
| Sell* | 78 | $15.22 | Uncrossing Trade |
08:00:27 - 19-May-26 |
| Sell* | 10 | $14.84 | Automatic Execution |
16:23:44 - 18-May-26 |
| Buy* | 11 | $14.88 | Automatic Execution |
16:12:00 - 18-May-26 |
| Buy* | 11 | $14.88 | Automatic Execution |
16:11:58 - 18-May-26 |
| Buy* | 210 | $14.88 | Automatic Execution |
16:11:58 - 18-May-26 |
| Buy* | 90 | $14.92 | Automatic Execution |
16:07:52 - 18-May-26 |
| Buy* | 480 | $14.76 | Automatic Execution |
15:55:33 - 18-May-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
15:55:33 - 18-May-26 |
| Buy* | 302 | $14.76 | Automatic Execution |
15:55:33 - 18-May-26 |
| Buy* | 70 | $14.76 | Automatic Execution |
15:49:55 - 18-May-26 |
| Buy* | 73 | $14.76 | Automatic Execution |
15:49:54 - 18-May-26 |
| Buy* | 73 | $14.76 | Automatic Execution |
15:49:54 - 18-May-26 |
| Buy* | 93 | $14.32 | Automatic Execution |
15:19:09 - 18-May-26 |
| Buy* | 93 | $14.34 | Automatic Execution |
15:19:08 - 18-May-26 |
| Buy* | 93 | $14.44 | Automatic Execution |
13:30:01 - 18-May-26 |
| Buy* | 39 | $14.52 | Automatic Execution |
11:24:58 - 18-May-26 |
| Sell* | 214 | $14.32 | Ordinary |
10:56:47 - 18-May-26 |
| Buy* | 233 | $14.42 | Automatic Execution |
10:45:00 - 18-May-26 |
| Buy* | 94 | $14.32 | Automatic Execution |
10:17:08 - 18-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
08:35:54 - 18-May-26 |
| Buy* | 45 | $13.98 | Automatic Execution |
15:45:24 - 15-May-26 |
| Buy* | 81 | $13.90 | Automatic Execution |
15:13:44 - 15-May-26 |
| Buy* | 113 | $13.90 | Automatic Execution |
15:13:44 - 15-May-26 |
| Sell* | 6 | $13.90 | Automatic Execution |
14:38:26 - 15-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
14:36:13 - 15-May-26 |
| Buy* | 800 | $13.70 | Automatic Execution |
14:32:29 - 15-May-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
13:40:19 - 15-May-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
13:39:12 - 15-May-26 |
| Buy* | 10 | $13.74 | Automatic Execution |
11:06:49 - 15-May-26 |
| Buy* | 10 | $13.74 | Automatic Execution |
11:06:35 - 15-May-26 |
| Buy* | 10 | $13.74 | Automatic Execution |
11:04:37 - 15-May-26 |
| Buy* | 10 | $13.74 | Automatic Execution |
11:04:17 - 15-May-26 |
| Buy* | 10 | $13.74 | Automatic Execution |
11:03:25 - 15-May-26 |
| Sell* | 2 | $13.58 | Automatic Execution |
10:59:05 - 15-May-26 |
| Buy* | 456 | $13.74 | Automatic Execution |
10:59:05 - 15-May-26 |
| Buy* | 9 | $13.08 | Suspected BUY Trade |
16:35:19 - 14-May-26 |
| Buy* | 500 | $13.20 | Automatic Execution |
15:05:52 - 14-May-26 |
| Sell* | 308 | $12.62 | Ordinary |
14:30:48 - 14-May-26 |
| Sell* | 9 | $12.92 | Automatic Execution |
14:13:13 - 14-May-26 |
| Buy* | 110 | $13.10 | Automatic Execution |
14:00:02 - 14-May-26 |
| Buy* | 4 | $13.08 | Automatic Execution |
08:27:47 - 14-May-26 |
| Sell* | 36 | $12.58 | Ordinary |
08:00:12 - 14-May-26 |
| Sell* | 5 | $12.88 | Automatic Execution |
14:35:23 - 13-May-26 |
| Buy* | 308 | $12.94 | Ordinary |
14:04:12 - 13-May-26 |
| Sell* | 198 | $12.94 | Automatic Execution |
11:25:15 - 13-May-26 |
| Buy* | 10 | $12.92 | Automatic Execution |
11:25:15 - 13-May-26 |
| Sell* | 10 | $12.82 | Automatic Execution |
10:54:34 - 13-May-26 |
| Sell* | 4 | $12.82 | Automatic Execution |
09:44:26 - 13-May-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
09:21:26 - 13-May-26 |
| Buy* | 175 | $12.96 | Automatic Execution |
08:00:10 - 13-May-26 |
| Buy* | 111 | $12.90 | Automatic Execution |
15:41:50 - 12-May-26 |
| Buy* | 940 | $12.92 | Automatic Execution |
15:41:48 - 12-May-26 |
| Buy* | 51 | $12.88 | Automatic Execution |
15:12:10 - 12-May-26 |
| Sell* | 800 | $12.84 | Automatic Execution |
15:10:50 - 12-May-26 |
| Buy* | 42 | $12.86 | Automatic Execution |
14:50:21 - 12-May-26 |
| Buy* | 9 | $12.86 | Automatic Execution |
14:50:21 - 12-May-26 |
| Buy* | 10 | $13.02 | Automatic Execution |
14:32:50 - 12-May-26 |
| Sell* | 10 | $12.94 | Automatic Execution |
14:32:50 - 12-May-26 |
| Buy* | 99 | $13.24 | Automatic Execution |
14:02:27 - 12-May-26 |
| Buy* | 107 | $13.32 | Automatic Execution |
13:30:30 - 12-May-26 |
| Buy* | 10 | $13.22 | Automatic Execution |
12:27:18 - 12-May-26 |
| Buy* | 47 | $13.22 | Automatic Execution |
12:23:47 - 12-May-26 |
| Buy* | 29 | $13.10 | Automatic Execution |
09:11:05 - 12-May-26 |
| Buy* | 125 | $13.10 | Automatic Execution |
09:11:05 - 12-May-26 |
| Sell* | 200 | $13.00 | Ordinary |
08:43:02 - 12-May-26 |
| Buy* | 20 | $13.08 | Automatic Execution |
08:03:36 - 12-May-26 |
| Sell* | 67 | $12.46 | Uncrossing Trade |
16:35:10 - 11-May-26 |
| Sell* | 139 | $12.50 | Automatic Execution |
16:23:50 - 11-May-26 |
| Sell* | 32 | $12.52 | Automatic Execution |
16:23:29 - 11-May-26 |
| Sell* | 130 | $12.52 | Automatic Execution |
16:14:42 - 11-May-26 |
| Sell* | 25 | $12.50 | Automatic Execution |
16:13:43 - 11-May-26 |
| Buy* | 45 | $12.36 | Automatic Execution |
15:27:51 - 11-May-26 |
| Sell* | 162 | $12.28 | Automatic Execution |
14:24:50 - 11-May-26 |
| Buy* | 68 | $12.28 | Automatic Execution |
10:53:21 - 11-May-26 |
| Buy* | 12 | $12.26 | Automatic Execution |
10:53:01 - 11-May-26 |
| Buy* | 250 | $12.28 | Automatic Execution |
09:14:00 - 11-May-26 |
| Buy* | 204 | $12.14 | Automatic Execution |
15:50:41 - 08-May-26 |
| Buy* | 280 | $11.92 | Automatic Execution |
15:24:58 - 08-May-26 |
| Buy* | 12 | $11.96 | Automatic Execution |
14:32:00 - 08-May-26 |
| Buy* | 12 | $11.94 | Automatic Execution |
14:31:58 - 08-May-26 |
| Buy* | 12 | $11.94 | Automatic Execution |
14:31:57 - 08-May-26 |
| Buy* | 12 | $11.96 | Automatic Execution |
14:31:56 - 08-May-26 |
| Buy* | 11 | $11.96 | Automatic Execution |
14:31:56 - 08-May-26 |
| Buy* | 11 | $11.98 | Automatic Execution |
14:31:54 - 08-May-26 |
| Buy* | 11 | $11.98 | Automatic Execution |
14:31:54 - 08-May-26 |
| Buy* | 11 | $12.00 | Automatic Execution |
14:30:24 - 08-May-26 |
| Buy* | 205 | $12.12 | Automatic Execution |
14:28:36 - 08-May-26 |
| Buy* | 11 | $12.02 | Automatic Execution |
14:23:29 - 08-May-26 |
| Sell* | 12 | $11.90 | Automatic Execution |
10:43:26 - 08-May-26 |
| Sell* | 11 | $11.82 | Automatic Execution |
09:18:53 - 08-May-26 |
| Sell* | 24 | $11.82 | Automatic Execution |
09:18:53 - 08-May-26 |
| Buy* | 9 | $12.70 | Automatic Execution |
09:04:00 - 08-May-26 |
| Buy* | 11 | $12.04 | Automatic Execution |
08:44:18 - 08-May-26 |
| Buy* | 11 | $12.04 | Automatic Execution |
08:44:15 - 08-May-26 |
| Sell* | 78 | $11.70 | Uncrossing Trade |
16:35:14 - 07-May-26 |
| Sell* | 80 | $11.56 | Automatic Execution |
15:55:44 - 07-May-26 |
| Buy* | 70 | $11.60 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 65 | $11.60 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 80 | $11.60 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 105 | $11.60 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 213 | $11.66 | Automatic Execution |
15:42:37 - 07-May-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:03:45 - 07-May-26 |
| Buy* | 211 | $11.78 | Automatic Execution |
14:59:31 - 07-May-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:44:25 - 07-May-26 |
| Sell* | 175 | $11.84 | Automatic Execution |
14:30:42 - 07-May-26 |
| Sell* | 10 | $12.00 | Automatic Execution |
14:30:10 - 07-May-26 |
| Sell* | 224 | $12.04 | Ordinary |
13:28:04 - 07-May-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
13:13:22 - 07-May-26 |
| Buy* | 202 | $12.28 | Automatic Execution |
12:25:21 - 07-May-26 |
| Buy* | 108 | $12.46 | Ordinary |
10:08:03 - 07-May-26 |
| Sell* | 10 | $12.44 | Automatic Execution |
09:59:53 - 07-May-26 |
| Buy* | 198 | $12.54 | Automatic Execution |
09:06:35 - 07-May-26 |
| Sell* | 143 | $12.60 | Automatic Execution |
08:08:12 - 07-May-26 |
| Buy* | 457 | $12.68 | Automatic Execution |
08:08:03 - 07-May-26 |
| Buy* | 130 | $13.00 | Automatic Execution |
15:08:30 - 06-May-26 |
| Buy* | 130 | $13.00 | Automatic Execution |
15:08:27 - 06-May-26 |
| Sell* | 52 | $13.02 | Automatic Execution |
14:59:08 - 06-May-26 |
| Buy* | 8 | $13.14 | Automatic Execution |
14:48:17 - 06-May-26 |
| Buy* | 9 | $13.14 | Automatic Execution |
14:45:28 - 06-May-26 |
| Sell* | 149 | $13.22 | Automatic Execution |
14:39:12 - 06-May-26 |
| Buy* | 60 | $13.02 | Automatic Execution |
14:23:24 - 06-May-26 |
| Buy* | 1,923 | $13.0194 | Ordinary |
14:21:45 - 06-May-26 |
| Sell* | 171 | $12.84 | Automatic Execution |
13:23:43 - 06-May-26 |
| Buy* | 34 | $12.94 | Automatic Execution |
13:20:47 - 06-May-26 |
| Sell* | 10 | $12.78 | Automatic Execution |
13:13:19 - 06-May-26 |
| Sell* | 296 | $12.26 | Ordinary |
12:40:25 - 06-May-26 |
| Buy* | 700 | $12.30 | Automatic Execution |
12:21:48 - 06-May-26 |
| Buy* | 17 | $12.30 | Automatic Execution |
12:21:48 - 06-May-26 |
| Buy* | 202 | $12.30 | Automatic Execution |
12:19:26 - 06-May-26 |
| Buy* | 194 | $12.78 | Automatic Execution |
11:21:48 - 06-May-26 |
| Buy* | 172 | $13.36 | Automatic Execution |
10:51:14 - 06-May-26 |
| Buy* | 900 | $13.36 | Automatic Execution |
10:29:02 - 06-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:28:58 - 06-May-26 |
| Buy* | 500 | $13.36 | Automatic Execution |
10:28:54 - 06-May-26 |
| Buy* | 500 | $13.36 | Automatic Execution |
10:28:51 - 06-May-26 |
| Sell* | 330 | $13.34 | Automatic Execution |
10:28:10 - 06-May-26 |
| Sell* | 13 | $13.30 | Automatic Execution |
10:27:24 - 06-May-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
09:07:12 - 06-May-26 |
| Sell* | 570 | $14.1624 | Ordinary |
08:53:40 - 06-May-26 |
| Sell* | 397 | $14.1622 | Ordinary |
08:52:19 - 06-May-26 |
| Buy* | 49 | $14.52 | Automatic Execution |
16:22:58 - 05-May-26 |
| Sell* | 104 | $14.50 | Automatic Execution |
16:22:45 - 05-May-26 |
| Sell* | 30 | $14.44 | Ordinary |
16:20:33 - 05-May-26 |
| Sell* | 99 | $14.20 | Automatic Execution |
14:32:34 - 05-May-26 |
| Buy* | 12 | $14.68 | Automatic Execution |
12:19:44 - 05-May-26 |
| Buy* | 170 | $14.56 | Automatic Execution |
08:53:19 - 05-May-26 |
| Buy* | 171 | $14.52 | Automatic Execution |
08:39:36 - 05-May-26 |
| Buy* | 37 | $14.52 | Automatic Execution |
08:36:49 - 05-May-26 |
| Buy* | 37 | $14.56 | Automatic Execution |
08:36:20 - 05-May-26 |
| Buy* | 36 | $14.58 | Automatic Execution |
08:35:12 - 05-May-26 |
| Sell* | 10 | $14.10 | Uncrossing Trade |
16:35:05 - 01-May-26 |
| Sell* | 100 | $14.10 | Ordinary |
16:26:56 - 01-May-26 |
| Sell* | 50 | $14.08 | Ordinary |
16:22:18 - 01-May-26 |
| Sell* | 97 | $14.24 | Automatic Execution |
16:13:49 - 01-May-26 |
| Buy* | 175 | $14.34 | Automatic Execution |
16:02:19 - 01-May-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:47:55 - 01-May-26 |
| Buy* | 3,300 | $14.2592 | Ordinary |
15:42:51 - 01-May-26 |
| Buy* | 50 | $14.24 | Ordinary |
15:38:30 - 01-May-26 |
| Buy* | 200 | $13.88 | Automatic Execution |
15:12:40 - 01-May-26 |
| Sell* | 32 | $14.76 | Automatic Execution |
12:50:53 - 01-May-26 |
| Sell* | 10 | $14.76 | Automatic Execution |
12:46:17 - 01-May-26 |
| Sell* | 2 | $14.98 | Automatic Execution |
11:34:03 - 01-May-26 |
| Buy* | 6 | $15.00 | Automatic Execution |
11:16:42 - 01-May-26 |
| Sell* | 229 | $14.58 | Automatic Execution |
16:24:05 - 30-Apr-26 |
| Buy* | 18 | $14.68 | Automatic Execution |
16:23:19 - 30-Apr-26 |
| Buy* | 18 | $14.66 | Automatic Execution |
16:22:03 - 30-Apr-26 |