| Price | $10.86 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.87 8.61% |
| Buy | $11.12 |
| Sell | $10.82 |
| Last Trade: | Sell 357.00 at $10.86 |
| Day's Volume: | 1,701 |
| Last Close: | $10.97 |
| Open: | $10.92 |
| ISIN: | XS2399370555 |
| Day's Range | $10.46 - $11.00 |
| 52wk Range: | $4.619 - $11.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.70527 |
| Shares in Issue: | N/A |
3x Oil & Gas (XLE3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 357 | $10.86 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Sell* | 14 | $10.96 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Sell* | 10 | $10.52 | Automatic Execution |
14:45:00 - 06-Feb-26 |
| Buy* | 259 | $10.60 | Automatic Execution |
13:36:48 - 06-Feb-26 |
| Buy* | 353 | $10.60 | Automatic Execution |
13:36:48 - 06-Feb-26 |
| Buy* | 387 | $10.60 | Automatic Execution |
13:36:48 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 40 | $10.46 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
10:57:23 - 06-Feb-26 |
3x Oil & Gas (XLE3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
