| Price | $7.02 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.28 -3.8% |
| Buy | $7.23 |
| Sell | $6.96 |
| Last Trade: | Sell 150.00 at $7.02 |
| Day's Volume: | 810 |
| Last Close: | $7.095 |
| Open: | $7.45 |
| ISIN: | XS2399370555 |
| Day's Range | $7.02 - $7.45 |
| 52wk Range: | $4.619 - $11.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.37037 |
| Shares in Issue: | N/A |
3x Oil & Gas (XLE3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $7.02 | Automatic Execution |
16:06:14 - 12-Dec-25 |
| Sell* | 250 | $7.45 | Automatic Execution |
14:02:40 - 12-Dec-25 |
| Buy* | 410 | $7.45 | Suspected BUY Trade |
08:00:26 - 12-Dec-25 |
| Sell* | 111 | $7.43 | Automatic Execution |
08:18:42 - 10-Dec-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
08:45:49 - 08-Dec-25 |
| Sell* | 1,876 | $7.3273 | Ordinary |
12:28:27 - 04-Dec-25 |
| Sell* | 290 | $7.33 | Automatic Execution |
08:09:53 - 04-Dec-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
14:42:20 - 02-Dec-25 |
| Buy* | 682 | $7.3232 | Ordinary |
08:05:48 - 02-Dec-25 |
3x Oil & Gas (XLE3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
