| Price | $7.19 on 19-09-2025 at 18:35:06 |
|---|---|
| Change | $-0.27 -3.81% |
| Buy | $6.94 |
| Sell | $6.70 |
| Last Trade: | Sell 10.00 at $6.96 |
| Day's Volume: | 749 |
| Last Close: | $6.82 |
| Open: | $7.13 |
| ISIN: | XS2399370555 |
| Day's Range | $7.03 - $7.19 |
| 52wk Range: | $4.619 - $11.837 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.141228 |
| Shares in Issue: | N/A |
3x Oil & Gas (XLE3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.96 | SI Trade |
12:33:35 - 19-Sep-25 |
| Buy* | 400 | $7.19 | Automatic Execution |
10:41:31 - 19-Sep-25 |
| Sell* | 1 | $7.04 | SI Trade |
08:15:45 - 19-Sep-25 |
| Sell* | 2 | $7.03 | SI Trade |
08:15:24 - 19-Sep-25 |
| Sell* | 1 | $7.03 | SI Trade |
08:11:06 - 19-Sep-25 |
| Sell* | 135 | $7.03 | Automatic Execution |
08:04:47 - 19-Sep-25 |
| Sell* | 7 | $7.08 | SI Trade |
15:28:57 - 18-Sep-25 |
| Sell* | 3 | $7.11 | SI Trade |
15:16:41 - 18-Sep-25 |
| Sell* | 2 | $7.12 | SI Trade |
11:08:43 - 18-Sep-25 |
| Sell* | 20 | $7.12 | SI Trade |
09:17:59 - 18-Sep-25 |
3x Oil & Gas (XLE3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
