Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xlevdax Sw (XLDX) Share Price

Price 24,245.00p on 10-07-2026 at 19:07:44
Change -67.50p -0.28%
Buy 24,215.00p
Sell 24,195.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 24,245.00p
Day's Volume: 460
Last Close: 24,205.00p
Open: 24,210.00p
ISIN: LU0411075376
Day's Range 24,210.00p - 24,300.00p
52wk Range: 19,184.00p - 26,215.00p
Market Capitalisation: £N/A
VWAP: 24,265.02174p
Shares in Issue: N/A

Xlevdax Sw (XLDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 24,245.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 101 24,295.00p Automatic Execution
 11:43:19 - 10-Jul-26
Buy* 101 24,300.00p Automatic Execution
 11:31:11 - 10-Jul-26
Sell* 57 24,265.00p Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 50 24,265.00p Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 101 24,210.00p Automatic Execution
 11:00:27 - 10-Jul-26
Sell* 1 24,065.00p Automatic Execution
 14:32:31 - 09-Jul-26
Sell* 100 24,065.00p Automatic Execution
 14:32:31 - 09-Jul-26
Sell* 101 24,110.00p Automatic Execution
 14:31:01 - 09-Jul-26
Sell* 101 24,115.00p Automatic Execution
 14:30:59 - 09-Jul-26
See more Xlevdax Sw trades

Xlevdax Sw (XLDX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24,210.00 24,300.00 24,210.00 24,205.00 460
9th Jul 2026 (Thu) 24,085.00 24,115.00 24,065.00 24,272.50 403
8th Jul 2026 (Wed) 23,885.00 24,205.00 23,885.00 23,815.00 1,020
7th Jul 2026 (Tue) 25,770.00 25,770.00 25,075.00 25,075.00 9
6th Jul 2026 (Mon) 25,787.50 25,787.50 25,770.00 25,770.00 0
3rd Jul 2026 (Fri) 25,680.00 25,680.00 25,645.00 25,787.50 102
2nd Jul 2026 (Thu) 24,270.00 25,405.00 24,270.00 25,275.00 1,094
1st Jul 2026 (Wed) 24,310.00 24,412.50 24,310.00 24,412.50 0
30th Jun 2026 (Tue) 23,677.50 24,310.00 23,677.50 24,310.00 0
29th Jun 2026 (Mon) 23,970.00 23,970.00 23,945.00 23,677.50 1,010
26th Jun 2026 (Fri) 23,870.00 23,870.00 23,850.00 23,822.50 123
25th Jun 2026 (Thu) 24,295.00 24,300.00 24,165.00 24,407.50 1,294
24th Jun 2026 (Wed) 23,630.00 23,780.00 23,625.00 23,882.50 1,200
23rd Jun 2026 (Tue) 24,737.50 24,737.50 24,307.50 24,307.50 0
22nd Jun 2026 (Mon) 24,602.50 24,737.50 24,602.50 24,737.50 0
19th Jun 2026 (Fri) 24,627.50 24,627.50 24,602.50 24,602.50 0
18th Jun 2026 (Thu) 24,395.00 24,627.50 24,395.00 24,627.50 0
17th Jun 2026 (Wed) 24,335.00 24,395.00 24,335.00 24,395.00 0
16th Jun 2026 (Tue) 24,420.00 24,420.00 24,350.00 24,335.00 49
15th Jun 2026 (Mon) 23,712.50 24,300.00 23,712.50 24,300.00 48
12th Jun 2026 (Fri) 23,755.00 23,840.00 23,755.00 23,712.50 644
11th Jun 2026 (Thu) 23,075.00 23,075.00 23,075.00 22,977.50 101
See more Xlevdax Sw price history

Xlevdax Sw (XLDX) Regulatory News

Date Source Headline
25th Oct 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
17th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
7th May 2019 4:41 pm RNS Second Price Monitoring Extn
7th May 2019 4:35 pm RNS Price Monitoring Extension
10th May 2017 9:00 am BUS Notice to Shareholders
18th Apr 2017 4:40 pm RNS Second Price Monitoring Extn
18th Apr 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 5:29 pm BUS Net Asset Value(s)
10th Nov 2016 5:10 pm BUS Net Asset Value(s)
9th Nov 2016 1:48 pm BUS Net Asset Value(s)
See more Xlevdax Sw regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered