Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xlevdax Sw (XLDX) Share Price

Price 23,935.00p on 21-05-2026 at 16:30:00
Change -160.00p -0.66%
Buy 23,955.00p
Sell 23,915.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 23,970.00p
Day's Volume: 0
Last Close: 23,935.00p
Open: 24,095.00p
ISIN: LU0411075376
Day's Range 0.00p - 0.00p
52wk Range: 19,184.00p - 26,215.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xlevdax Sw (XLDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 23,970.00p Automatic Execution
 11:38:19 - 19-May-26
Buy* 201 23,140.00p Automatic Execution
 12:39:23 - 18-May-26
Sell* 340 22,745.00p Automatic Execution
 12:10:09 - 18-May-26
Sell* 340 22,770.00p Automatic Execution
 09:35:52 - 18-May-26
Sell* 101 22,640.00p Automatic Execution
 08:56:35 - 18-May-26
Sell* 4 23,285.00p Automatic Execution
 16:25:24 - 08-May-26
Buy* 4 23,305.00p Automatic Execution
 16:23:45 - 08-May-26
Buy* 4 23,305.00p Automatic Execution
 16:19:47 - 08-May-26
Buy* 4 23,580.00p Automatic Execution
 15:04:29 - 08-May-26
Sell* 486 23,480.00p Automatic Execution
 14:15:35 - 08-May-26
See more Xlevdax Sw trades

Xlevdax Sw (XLDX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23,542.50 24,095.00 23,542.50 24,095.00 0
19th May 2026 (Tue) 23,970.00 23,970.00 23,970.00 23,542.50 200
18th May 2026 (Mon) 22,640.00 23,140.00 22,640.00 23,285.00 982
15th May 2026 (Fri) 23,622.50 23,622.50 22,852.50 22,852.50 0
14th May 2026 (Thu) 22,962.50 23,622.50 22,962.50 23,622.50 0
13th May 2026 (Wed) 22,750.00 22,962.50 22,750.00 22,962.50 0
12th May 2026 (Tue) 23,355.00 23,355.00 22,750.00 22,750.00 0
11th May 2026 (Mon) 23,302.50 23,355.00 23,302.50 23,355.00 0
8th May 2026 (Fri) 23,595.00 23,680.00 23,285.00 23,302.50 3,971
7th May 2026 (Thu) 24,410.00 24,520.00 24,285.00 24,042.50 1,876
6th May 2026 (Wed) 24,125.00 24,825.00 24,125.00 24,560.00 2,467
5th May 2026 (Tue) 23,155.00 23,330.00 23,155.00 23,472.50 2,100
4th May 2026 (Mon) 23,550.00 23,550.00 23,550.00 23,550.00 0
1st May 2026 (Fri) 23,287.50 23,550.00 23,287.50 23,550.00 0
30th Apr 2026 (Thu) 22,735.00 23,287.50 22,735.00 23,287.50 0
29th Apr 2026 (Wed) 22,935.00 22,935.00 22,735.00 22,735.00 0
28th Apr 2026 (Tue) 22,900.00 22,900.00 22,900.00 22,935.00 646
27th Apr 2026 (Mon) 23,285.00 23,500.00 23,050.00 23,020.00 5,556
24th Apr 2026 (Fri) 23,075.00 23,200.00 22,895.00 23,130.00 2,505
23rd Apr 2026 (Thu) 23,130.00 23,130.00 23,015.00 23,215.00 314
22nd Apr 2026 (Wed) 23,505.00 23,505.00 23,292.50 23,292.50 22
21st Apr 2026 (Tue) 24,065.00 24,065.00 23,685.00 23,505.00 739
See more Xlevdax Sw price history

Xlevdax Sw (XLDX) Regulatory News

Date Source Headline
25th Oct 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
17th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
7th May 2019 4:41 pm RNS Second Price Monitoring Extn
7th May 2019 4:35 pm RNS Price Monitoring Extension
10th May 2017 9:00 am BUS Notice to Shareholders
18th Apr 2017 4:40 pm RNS Second Price Monitoring Extn
18th Apr 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 5:29 pm BUS Net Asset Value(s)
10th Nov 2016 5:10 pm BUS Net Asset Value(s)
9th Nov 2016 1:48 pm BUS Net Asset Value(s)
See more Xlevdax Sw regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered