| Price | 24,740.00p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -70.00p -0.28% |
| Buy | 24,750.00p |
| Sell | 24,725.00p |
| Last Trade: | Buy 101.00 at 24,740.00p |
| Day's Volume: | 101 |
| Last Close: | 24,737.50p |
| Open: | 24,740.00p |
| ISIN: | LU0411075376 |
| Day's Range | 24,740.00p - 24,740.00p |
| 52wk Range: | 19,184.00p - 27,122.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 24,740.00p |
| Shares in Issue: | N/A |
Xlevdax Sw (XLDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 24,740.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 120 | 24,755.589p | Negotiated Trade |
15:06:59 - 24-Sep-26 |
| Sell* | 46 | 24,690.00p | Automatic Execution |
13:04:04 - 24-Sep-26 |
| Sell* | 46 | 24,385.00p | Automatic Execution |
09:34:31 - 24-Sep-26 |
| Buy* | 120 | 24,669.072p | Suspected BUY Trade |
08:17:50 - 24-Sep-26 |
| Buy* | 472 | 24,855.00p | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 472 | 24,765.00p | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 288 | 24,845.00p | Automatic Execution |
15:37:47 - 23-Sep-26 |
| Buy* | 472 | 24,820.00p | Automatic Execution |
14:36:45 - 23-Sep-26 |
| Buy* | 151 | 25,165.00p | Automatic Execution |
16:14:04 - 22-Sep-26 |
Xlevdax Sw (XLDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 7th May 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 18th Apr 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Apr 2017 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:29 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:10 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:48 pm | BUS | Net Asset Value(s) |
