| Price | 14,566.00p on 03-05-2024 at 16:30:01 |
|---|---|
| Change | 167.00p 1.15% |
| Buy | 14,664.00p |
| Sell | 14,632.00p |
| Buy / Sell XLDX Shares | |
| Last Trade: | Sell 63.00 at 14,622.00p |
| Day's Volume: | 3,172 |
| Last Close: | 14,648.00p |
| Open: | 14,486.00p |
| ISIN: | LU0411075376 |
| Day's Range | 14,486.00p - 14,568.00p |
| 52wk Range: | 10,224.00p - 15,582.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,550.77197p |
| Shares in Issue: | N/A |
Recent Trades History Xlevdax Sw (XLDX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 14,622.00p | Result of RFQ |
14:39:34 - 03-May-24 |
| Buy* | 63 | 14,628.648p | Suspected BUY Trade |
14:38:19 - 03-May-24 |
| Buy* | 902 | 14,566.00p | Automatic Execution |
11:57:01 - 03-May-24 |
| Buy* | 743 | 14,564.00p | Automatic Execution |
11:56:10 - 03-May-24 |
| Buy* | 623 | 14,568.00p | Automatic Execution |
11:52:57 - 03-May-24 |
| Buy* | 28 | 14,602.00p | Result of RFQ |
10:24:20 - 03-May-24 |
| Buy* | 28 | 14,609.352p | Suspected BUY Trade |
10:22:05 - 03-May-24 |
| Sell* | 722 | 14,486.00p | Automatic Execution |
07:35:33 - 03-May-24 |
