| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 24,245.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 101 | 24,295.00p | Automatic Execution |
11:43:19 - 10-Jul-26 |
| Buy* | 101 | 24,300.00p | Automatic Execution |
11:31:11 - 10-Jul-26 |
| Sell* | 57 | 24,265.00p | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 50 | 24,265.00p | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 101 | 24,210.00p | Automatic Execution |
11:00:27 - 10-Jul-26 |
| Sell* | 1 | 24,065.00p | Automatic Execution |
14:32:31 - 09-Jul-26 |
| Sell* | 100 | 24,065.00p | Automatic Execution |
14:32:31 - 09-Jul-26 |
| Sell* | 101 | 24,110.00p | Automatic Execution |
14:31:01 - 09-Jul-26 |
| Sell* | 101 | 24,115.00p | Automatic Execution |
14:30:59 - 09-Jul-26 |
| Buy* | 50 | 24,065.00p | Automatic Execution |
09:18:24 - 09-Jul-26 |
| Buy* | 50 | 24,085.00p | Automatic Execution |
09:02:47 - 09-Jul-26 |
| Buy* | 92 | 24,025.00p | Automatic Execution |
15:35:41 - 08-Jul-26 |
| Sell* | 2 | 24,175.00p | Automatic Execution |
14:50:18 - 08-Jul-26 |
| Sell* | 50 | 24,185.00p | Automatic Execution |
14:50:13 - 08-Jul-26 |
| Sell* | 50 | 24,185.00p | Automatic Execution |
14:50:10 - 08-Jul-26 |
| Sell* | 2 | 24,205.00p | Automatic Execution |
14:47:53 - 08-Jul-26 |
| Sell* | 50 | 24,205.00p | Automatic Execution |
14:47:50 - 08-Jul-26 |
| Buy* | 50 | 24,205.00p | Automatic Execution |
14:47:48 - 08-Jul-26 |
| Buy* | 101 | 24,209.55p | Suspected BUY Trade |
14:44:43 - 08-Jul-26 |
| Sell* | 2 | 24,135.00p | Automatic Execution |
14:23:15 - 08-Jul-26 |
| Sell* | 50 | 24,145.00p | Automatic Execution |
14:23:10 - 08-Jul-26 |
| Buy* | 50 | 24,145.00p | Automatic Execution |
14:23:01 - 08-Jul-26 |
| Sell* | 2 | 24,180.00p | Automatic Execution |
14:17:40 - 08-Jul-26 |
| Sell* | 50 | 24,180.00p | Automatic Execution |
14:17:32 - 08-Jul-26 |
| Sell* | 50 | 24,175.00p | Automatic Execution |
14:17:24 - 08-Jul-26 |
| Sell* | 2 | 24,135.00p | Automatic Execution |
14:07:49 - 08-Jul-26 |
| Sell* | 50 | 24,140.00p | Automatic Execution |
14:07:45 - 08-Jul-26 |
| Sell* | 50 | 24,140.00p | Automatic Execution |
14:07:37 - 08-Jul-26 |
| Sell* | 317 | 23,885.00p | Automatic Execution |
10:08:55 - 08-Jul-26 |
| Sell* | 9 | 25,375.00p | Negotiated Trade |
13:00:11 - 07-Jul-26 |
| Sell* | 2 | 25,645.00p | Automatic Execution |
14:40:23 - 03-Jul-26 |
| Sell* | 50 | 25,655.00p | Automatic Execution |
14:40:09 - 03-Jul-26 |
| Sell* | 50 | 25,680.00p | Automatic Execution |
14:38:20 - 03-Jul-26 |
| Buy* | 9 | 25,325.00p | Suspected BUY Trade |
16:29:26 - 02-Jul-26 |
| Buy* | 332 | 25,405.00p | Automatic Execution |
15:35:04 - 02-Jul-26 |
| Buy* | 102 | 24,865.00p | Automatic Execution |
13:28:38 - 02-Jul-26 |
| Buy* | 117 | 24,865.00p | Automatic Execution |
13:28:38 - 02-Jul-26 |
| Buy* | 332 | 24,670.00p | Automatic Execution |
11:34:14 - 02-Jul-26 |
| Sell* | 101 | 24,290.00p | Automatic Execution |
08:11:31 - 02-Jul-26 |
| Sell* | 101 | 24,270.00p | Automatic Execution |
08:08:12 - 02-Jul-26 |
| Buy* | 101 | 23,950.00p | Automatic Execution |
08:00:51 - 29-Jun-26 |
| Buy* | 101 | 23,945.00p | Automatic Execution |
08:00:45 - 29-Jun-26 |
| Buy* | 101 | 23,965.00p | Automatic Execution |
08:00:41 - 29-Jun-26 |
| Buy* | 101 | 23,960.00p | Automatic Execution |
08:00:41 - 29-Jun-26 |
| Buy* | 101 | 23,960.00p | Automatic Execution |
08:00:40 - 29-Jun-26 |
| Buy* | 101 | 23,950.00p | Automatic Execution |
08:00:36 - 29-Jun-26 |
| Buy* | 101 | 23,945.00p | Automatic Execution |
08:00:33 - 29-Jun-26 |
| Buy* | 101 | 23,950.00p | Automatic Execution |
08:00:31 - 29-Jun-26 |
| Buy* | 101 | 23,960.00p | Automatic Execution |
08:00:27 - 29-Jun-26 |
| Buy* | 101 | 23,970.00p | Automatic Execution |
08:00:27 - 29-Jun-26 |
| Buy* | 21 | 23,767.849p | Ordinary |
14:06:50 - 26-Jun-26 |
| Sell* | 2 | 23,850.00p | Automatic Execution |
10:09:36 - 26-Jun-26 |
| Buy* | 50 | 23,870.00p | Automatic Execution |
10:09:08 - 26-Jun-26 |
| Sell* | 50 | 23,870.00p | Automatic Execution |
10:09:06 - 26-Jun-26 |
| Buy* | 143 | 24,165.00p | Automatic Execution |
15:01:10 - 25-Jun-26 |
| Buy* | 351 | 24,165.00p | Automatic Execution |
15:01:10 - 25-Jun-26 |
| Sell* | 200 | 24,300.00p | Automatic Execution |
13:30:36 - 25-Jun-26 |
| Buy* | 200 | 24,300.00p | Automatic Execution |
13:30:34 - 25-Jun-26 |
| Buy* | 200 | 24,295.00p | Automatic Execution |
13:12:45 - 25-Jun-26 |
| Buy* | 2 | 24,295.00p | Automatic Execution |
13:12:41 - 25-Jun-26 |
| Buy* | 198 | 24,295.00p | Automatic Execution |
13:12:41 - 25-Jun-26 |
| Buy* | 200 | 23,735.00p | Automatic Execution |
14:35:56 - 24-Jun-26 |
| Buy* | 200 | 23,725.00p | Automatic Execution |
14:35:48 - 24-Jun-26 |
| Sell* | 200 | 23,625.00p | Automatic Execution |
14:24:01 - 24-Jun-26 |
| Sell* | 200 | 23,630.00p | Automatic Execution |
14:23:35 - 24-Jun-26 |
| Sell* | 48 | 24,350.00p | Automatic Execution |
16:19:15 - 16-Jun-26 |
| Buy* | 1 | 24,420.00p | Suspected BUY Trade |
08:00:10 - 16-Jun-26 |
| Sell* | 48 | 24,348.6001p | Negotiated Trade |
10:38:45 - 15-Jun-26 |
| Sell* | 143 | 23,922.507p | SI Trade |
09:14:07 - 12-Jun-26 |
| Buy* | 200 | 23,840.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 200 | 23,805.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 101 | 23,755.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 101 | 23,075.00p | Automatic Execution |
12:30:28 - 11-Jun-26 |
| Sell* | 101 | 22,985.00p | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Buy* | 101 | 24,100.00p | Automatic Execution |
11:54:05 - 09-Jun-26 |
| Buy* | 495 | 23,935.00p | Automatic Execution |
11:34:14 - 08-Jun-26 |
| Buy* | 101 | 23,800.00p | Automatic Execution |
11:34:10 - 08-Jun-26 |
| Sell* | 504 | 23,440.00p | SI Trade |
08:02:39 - 08-Jun-26 |
| Sell* | 504 | 23,440.00p | Automatic Execution |
08:02:39 - 08-Jun-26 |
| Sell* | 24 | 25,044.989p | Negotiated Trade |
11:51:54 - 02-Jun-26 |
| Sell* | 162 | 24,950.00p | Automatic Execution |
14:11:03 - 01-Jun-26 |
| Sell* | 249 | 24,965.00p | Automatic Execution |
10:35:57 - 01-Jun-26 |
| Sell* | 50 | 24,855.00p | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 50 | 24,795.00p | Automatic Execution |
09:34:22 - 01-Jun-26 |
| Sell* | 2 | 24,865.00p | Automatic Execution |
09:30:52 - 01-Jun-26 |
| Sell* | 50 | 24,865.00p | Automatic Execution |
09:21:28 - 01-Jun-26 |
| Sell* | 50 | 24,795.00p | Automatic Execution |
08:41:19 - 01-Jun-26 |
| Sell* | 77 | 24,880.00p | Automatic Execution |
16:06:08 - 29-May-26 |
| Sell* | 171 | 24,880.00p | Automatic Execution |
16:06:08 - 29-May-26 |
| Sell* | 153 | 24,760.00p | Automatic Execution |
15:12:37 - 29-May-26 |
| Sell* | 109 | 24,830.00p | Automatic Execution |
13:43:49 - 29-May-26 |
| Sell* | 90 | 24,830.00p | Automatic Execution |
13:43:48 - 29-May-26 |
| Sell* | 101 | 24,855.00p | Automatic Execution |
13:33:34 - 29-May-26 |
| Sell* | 200 | 24,735.00p | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 200 | 24,865.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 461 | 25,025.00p | Automatic Execution |
13:08:45 - 26-May-26 |
| Sell* | 200 | 25,010.00p | Automatic Execution |
12:34:05 - 26-May-26 |
| Buy* | 101 | 24,415.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 36 | 24,270.00p | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 414 | 24,270.00p | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 14 | 24,135.00p | Automatic Execution |
12:01:01 - 22-May-26 |
| Sell* | 101 | 24,095.00p | Automatic Execution |
09:48:21 - 22-May-26 |
| Sell* | 200 | 23,970.00p | Automatic Execution |
11:38:19 - 19-May-26 |
| Buy* | 201 | 23,140.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 340 | 22,745.00p | Automatic Execution |
12:10:09 - 18-May-26 |
| Sell* | 340 | 22,770.00p | Automatic Execution |
09:35:52 - 18-May-26 |
| Sell* | 101 | 22,640.00p | Automatic Execution |
08:56:35 - 18-May-26 |
| Sell* | 4 | 23,285.00p | Automatic Execution |
16:25:24 - 08-May-26 |
| Buy* | 4 | 23,305.00p | Automatic Execution |
16:23:45 - 08-May-26 |
| Buy* | 4 | 23,305.00p | Automatic Execution |
16:19:47 - 08-May-26 |
| Buy* | 4 | 23,580.00p | Automatic Execution |
15:04:29 - 08-May-26 |
| Sell* | 486 | 23,480.00p | Automatic Execution |
14:15:35 - 08-May-26 |
| Sell* | 191 | 23,505.00p | Automatic Execution |
14:14:31 - 08-May-26 |
| Sell* | 486 | 23,510.00p | Automatic Execution |
14:04:05 - 08-May-26 |
| Sell* | 167 | 23,560.00p | Automatic Execution |
12:59:10 - 08-May-26 |
| Sell* | 135 | 23,610.00p | Automatic Execution |
11:55:17 - 08-May-26 |
| Sell* | 135 | 23,625.00p | Automatic Execution |
11:55:08 - 08-May-26 |
| Sell* | 144 | 23,680.00p | Automatic Execution |
11:42:15 - 08-May-26 |
| Sell* | 128 | 23,640.00p | Automatic Execution |
11:34:41 - 08-May-26 |
| Sell* | 142 | 23,560.00p | Automatic Execution |
11:15:41 - 08-May-26 |
| Sell* | 175 | 23,600.00p | Automatic Execution |
10:12:22 - 08-May-26 |
| Sell* | 147 | 23,640.00p | Automatic Execution |
10:07:35 - 08-May-26 |
| Sell* | 161 | 23,590.00p | Automatic Execution |
09:38:54 - 08-May-26 |
| Sell* | 151 | 23,570.00p | Automatic Execution |
09:31:05 - 08-May-26 |
| Sell* | 15 | 23,546.021p | Negotiated Trade |
09:14:06 - 08-May-26 |
| Sell* | 472 | 23,600.00p | Automatic Execution |
08:45:18 - 08-May-26 |
| Sell* | 486 | 23,600.00p | Automatic Execution |
08:45:18 - 08-May-26 |
| Sell* | 190 | 23,600.00p | Automatic Execution |
08:45:18 - 08-May-26 |
| Sell* | 144 | 23,595.00p | Automatic Execution |
08:45:17 - 08-May-26 |
| Sell* | 469 | 24,285.00p | Automatic Execution |
14:45:49 - 07-May-26 |
| Sell* | 469 | 24,520.00p | Automatic Execution |
13:44:49 - 07-May-26 |
| Sell* | 469 | 24,455.00p | Automatic Execution |
11:46:45 - 07-May-26 |
| Sell* | 469 | 24,410.00p | Automatic Execution |
11:31:23 - 07-May-26 |
| Buy* | 244 | 24,550.00p | Automatic Execution |
15:35:19 - 06-May-26 |
| Buy* | 36 | 24,550.00p | Automatic Execution |
15:35:19 - 06-May-26 |
| Buy* | 154 | 24,495.00p | Automatic Execution |
15:13:29 - 06-May-26 |
| Buy* | 370 | 24,415.00p | Automatic Execution |
14:56:03 - 06-May-26 |
| Sell* | 219 | 24,495.00p | Automatic Execution |
14:06:22 - 06-May-26 |
| Sell* | 481 | 24,825.00p | Automatic Execution |
11:44:25 - 06-May-26 |
| Sell* | 481 | 24,540.00p | Automatic Execution |
09:50:26 - 06-May-26 |
| Sell* | 481 | 24,535.00p | Automatic Execution |
09:50:26 - 06-May-26 |
| Buy* | 1 | 24,125.00p | Automatic Execution |
08:12:12 - 06-May-26 |
| Sell* | 209 | 23,260.00p | Automatic Execution |
12:03:35 - 05-May-26 |
| Sell* | 244 | 23,325.00p | Automatic Execution |
12:00:40 - 05-May-26 |
| Buy* | 256 | 23,300.00p | Automatic Execution |
12:00:00 - 05-May-26 |
| Sell* | 216 | 23,295.00p | Automatic Execution |
11:35:00 - 05-May-26 |
| Sell* | 508 | 23,330.00p | Automatic Execution |
11:34:36 - 05-May-26 |
| Sell* | 340 | 23,210.00p | Automatic Execution |
10:41:47 - 05-May-26 |
| Sell* | 155 | 23,170.00p | Automatic Execution |
09:45:30 - 05-May-26 |
| Sell* | 172 | 23,155.00p | Automatic Execution |
09:42:10 - 05-May-26 |
| Sell* | 146 | 22,900.00p | Automatic Execution |
12:33:03 - 28-Apr-26 |
| Sell* | 500 | 22,900.00p | Automatic Execution |
12:33:03 - 28-Apr-26 |
| Sell* | 330 | 23,050.00p | Automatic Execution |
15:53:31 - 27-Apr-26 |
| Sell* | 330 | 23,065.00p | Automatic Execution |
15:52:30 - 27-Apr-26 |
| Sell* | 330 | 23,085.00p | Automatic Execution |
15:51:54 - 27-Apr-26 |
| Sell* | 330 | 23,110.00p | Automatic Execution |
15:32:47 - 27-Apr-26 |
| Sell* | 330 | 23,125.00p | Automatic Execution |
14:53:23 - 27-Apr-26 |
| Sell* | 330 | 23,175.00p | Automatic Execution |
14:46:41 - 27-Apr-26 |
| Sell* | 330 | 23,230.00p | Automatic Execution |
14:24:59 - 27-Apr-26 |
| Sell* | 330 | 23,320.00p | Automatic Execution |
13:45:20 - 27-Apr-26 |
| Buy* | 256 | 23,500.00p | Automatic Execution |
12:01:43 - 27-Apr-26 |
| Sell* | 330 | 23,395.00p | Automatic Execution |
11:32:41 - 27-Apr-26 |
| Sell* | 330 | 23,255.00p | Automatic Execution |
09:29:19 - 27-Apr-26 |
| Sell* | 340 | 23,140.00p | Automatic Execution |
09:13:30 - 27-Apr-26 |
| Sell* | 340 | 23,135.00p | Automatic Execution |
09:10:57 - 27-Apr-26 |
| Sell* | 330 | 23,150.00p | Automatic Execution |
09:08:17 - 27-Apr-26 |
| Sell* | 330 | 23,250.00p | Automatic Execution |
08:20:51 - 27-Apr-26 |
| Sell* | 330 | 23,255.00p | Automatic Execution |
08:13:46 - 27-Apr-26 |
| Sell* | 330 | 23,285.00p | Automatic Execution |
08:06:43 - 27-Apr-26 |
| Sell* | 330 | 23,110.00p | Automatic Execution |
14:54:18 - 24-Apr-26 |
| Sell* | 340 | 23,125.00p | Automatic Execution |
14:53:16 - 24-Apr-26 |
| Buy* | 101 | 23,175.00p | Automatic Execution |
14:37:29 - 24-Apr-26 |
| Buy* | 101 | 23,150.00p | Automatic Execution |
14:32:24 - 24-Apr-26 |
| Buy* | 101 | 23,145.00p | Automatic Execution |
14:31:57 - 24-Apr-26 |
| Sell* | 330 | 22,895.00p | Automatic Execution |
10:22:38 - 24-Apr-26 |
| Sell* | 330 | 23,180.00p | Automatic Execution |
09:24:52 - 24-Apr-26 |
| Buy* | 101 | 23,110.00p | Automatic Execution |
09:15:04 - 24-Apr-26 |
| Sell* | 340 | 23,070.00p | Automatic Execution |
09:09:13 - 24-Apr-26 |
| Sell* | 330 | 23,075.00p | Automatic Execution |
09:09:03 - 24-Apr-26 |
| Sell* | 200 | 23,015.00p | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 38 | 23,110.00p | Automatic Execution |
08:22:21 - 23-Apr-26 |
| Buy* | 38 | 23,105.00p | Automatic Execution |
08:21:49 - 23-Apr-26 |
| Buy* | 38 | 23,130.00p | Automatic Execution |
08:13:56 - 23-Apr-26 |
| Sell* | 11 | 23,335.60p | Negotiated Trade |
09:34:25 - 22-Apr-26 |
| Buy* | 11 | 23,689.10p | Suspected BUY Trade |
08:05:10 - 22-Apr-26 |
| Buy* | 479 | 23,685.00p | Automatic Execution |
15:41:35 - 21-Apr-26 |
| Sell* | 10 | 23,890.75p | Negotiated Trade |
13:16:15 - 21-Apr-26 |
| Sell* | 10 | 24,124.40p | Negotiated Trade |
08:50:20 - 21-Apr-26 |
| Sell* | 11 | 23,700.75p | Negotiated Trade |
16:07:44 - 20-Apr-26 |
| Sell* | 200 | 23,775.00p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Buy* | 11 | 24,384.10p | Suspected BUY Trade |
16:27:14 - 17-Apr-26 |
| Sell* | 493 | 24,210.00p | Automatic Execution |
13:59:23 - 17-Apr-26 |
| Sell* | 153 | 24,060.00p | Automatic Execution |
13:51:01 - 17-Apr-26 |
| Sell* | 340 | 24,060.00p | Automatic Execution |
13:51:00 - 17-Apr-26 |
| Sell* | 340 | 23,645.00p | Automatic Execution |
13:26:03 - 17-Apr-26 |
| Sell* | 330 | 23,605.00p | Automatic Execution |
11:32:17 - 17-Apr-26 |
| Sell* | 330 | 23,390.00p | Automatic Execution |
08:21:41 - 17-Apr-26 |
| Sell* | 330 | 23,410.00p | Automatic Execution |
08:19:56 - 17-Apr-26 |
| Sell* | 330 | 23,410.00p | Automatic Execution |
08:19:55 - 17-Apr-26 |