| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 23,970.00p | Automatic Execution |
11:38:19 - 19-May-26 |
| Buy* | 201 | 23,140.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 340 | 22,745.00p | Automatic Execution |
12:10:09 - 18-May-26 |
| Sell* | 340 | 22,770.00p | Automatic Execution |
09:35:52 - 18-May-26 |
| Sell* | 101 | 22,640.00p | Automatic Execution |
08:56:35 - 18-May-26 |
| Sell* | 4 | 23,285.00p | Automatic Execution |
16:25:24 - 08-May-26 |
| Buy* | 4 | 23,305.00p | Automatic Execution |
16:23:45 - 08-May-26 |
| Buy* | 4 | 23,305.00p | Automatic Execution |
16:19:47 - 08-May-26 |
| Buy* | 4 | 23,580.00p | Automatic Execution |
15:04:29 - 08-May-26 |
| Sell* | 486 | 23,480.00p | Automatic Execution |
14:15:35 - 08-May-26 |
| Sell* | 191 | 23,505.00p | Automatic Execution |
14:14:31 - 08-May-26 |
| Sell* | 486 | 23,510.00p | Automatic Execution |
14:04:05 - 08-May-26 |
| Sell* | 167 | 23,560.00p | Automatic Execution |
12:59:10 - 08-May-26 |
| Sell* | 135 | 23,610.00p | Automatic Execution |
11:55:17 - 08-May-26 |
| Sell* | 135 | 23,625.00p | Automatic Execution |
11:55:08 - 08-May-26 |
| Sell* | 144 | 23,680.00p | Automatic Execution |
11:42:15 - 08-May-26 |
| Sell* | 128 | 23,640.00p | Automatic Execution |
11:34:41 - 08-May-26 |
| Sell* | 142 | 23,560.00p | Automatic Execution |
11:15:41 - 08-May-26 |
| Sell* | 175 | 23,600.00p | Automatic Execution |
10:12:22 - 08-May-26 |
| Sell* | 147 | 23,640.00p | Automatic Execution |
10:07:35 - 08-May-26 |
| Sell* | 161 | 23,590.00p | Automatic Execution |
09:38:54 - 08-May-26 |
| Sell* | 151 | 23,570.00p | Automatic Execution |
09:31:05 - 08-May-26 |
| Sell* | 15 | 23,546.021p | Negotiated Trade |
09:14:06 - 08-May-26 |
| Sell* | 472 | 23,600.00p | Automatic Execution |
08:45:18 - 08-May-26 |
| Sell* | 486 | 23,600.00p | Automatic Execution |
08:45:18 - 08-May-26 |
| Sell* | 190 | 23,600.00p | Automatic Execution |
08:45:18 - 08-May-26 |
| Sell* | 144 | 23,595.00p | Automatic Execution |
08:45:17 - 08-May-26 |
| Sell* | 469 | 24,285.00p | Automatic Execution |
14:45:49 - 07-May-26 |
| Sell* | 469 | 24,520.00p | Automatic Execution |
13:44:49 - 07-May-26 |
| Sell* | 469 | 24,455.00p | Automatic Execution |
11:46:45 - 07-May-26 |
| Sell* | 469 | 24,410.00p | Automatic Execution |
11:31:23 - 07-May-26 |
| Buy* | 244 | 24,550.00p | Automatic Execution |
15:35:19 - 06-May-26 |
| Buy* | 36 | 24,550.00p | Automatic Execution |
15:35:19 - 06-May-26 |
| Buy* | 154 | 24,495.00p | Automatic Execution |
15:13:29 - 06-May-26 |
| Buy* | 370 | 24,415.00p | Automatic Execution |
14:56:03 - 06-May-26 |
| Sell* | 219 | 24,495.00p | Automatic Execution |
14:06:22 - 06-May-26 |
| Sell* | 481 | 24,825.00p | Automatic Execution |
11:44:25 - 06-May-26 |
| Sell* | 481 | 24,540.00p | Automatic Execution |
09:50:26 - 06-May-26 |
| Sell* | 481 | 24,535.00p | Automatic Execution |
09:50:26 - 06-May-26 |
| Buy* | 1 | 24,125.00p | Automatic Execution |
08:12:12 - 06-May-26 |
| Sell* | 209 | 23,260.00p | Automatic Execution |
12:03:35 - 05-May-26 |
| Sell* | 244 | 23,325.00p | Automatic Execution |
12:00:40 - 05-May-26 |
| Buy* | 256 | 23,300.00p | Automatic Execution |
12:00:00 - 05-May-26 |
| Sell* | 216 | 23,295.00p | Automatic Execution |
11:35:00 - 05-May-26 |
| Sell* | 508 | 23,330.00p | Automatic Execution |
11:34:36 - 05-May-26 |
| Sell* | 340 | 23,210.00p | Automatic Execution |
10:41:47 - 05-May-26 |
| Sell* | 155 | 23,170.00p | Automatic Execution |
09:45:30 - 05-May-26 |
| Sell* | 172 | 23,155.00p | Automatic Execution |
09:42:10 - 05-May-26 |
| Sell* | 146 | 22,900.00p | Automatic Execution |
12:33:03 - 28-Apr-26 |
| Sell* | 500 | 22,900.00p | Automatic Execution |
12:33:03 - 28-Apr-26 |
| Sell* | 330 | 23,050.00p | Automatic Execution |
15:53:31 - 27-Apr-26 |
| Sell* | 330 | 23,065.00p | Automatic Execution |
15:52:30 - 27-Apr-26 |
| Sell* | 330 | 23,085.00p | Automatic Execution |
15:51:54 - 27-Apr-26 |
| Sell* | 330 | 23,110.00p | Automatic Execution |
15:32:47 - 27-Apr-26 |
| Sell* | 330 | 23,125.00p | Automatic Execution |
14:53:23 - 27-Apr-26 |
| Sell* | 330 | 23,175.00p | Automatic Execution |
14:46:41 - 27-Apr-26 |
| Sell* | 330 | 23,230.00p | Automatic Execution |
14:24:59 - 27-Apr-26 |
| Sell* | 330 | 23,320.00p | Automatic Execution |
13:45:20 - 27-Apr-26 |
| Buy* | 256 | 23,500.00p | Automatic Execution |
12:01:43 - 27-Apr-26 |
| Sell* | 330 | 23,395.00p | Automatic Execution |
11:32:41 - 27-Apr-26 |
| Sell* | 330 | 23,255.00p | Automatic Execution |
09:29:19 - 27-Apr-26 |
| Sell* | 340 | 23,140.00p | Automatic Execution |
09:13:30 - 27-Apr-26 |
| Sell* | 340 | 23,135.00p | Automatic Execution |
09:10:57 - 27-Apr-26 |
| Sell* | 330 | 23,150.00p | Automatic Execution |
09:08:17 - 27-Apr-26 |
| Sell* | 330 | 23,250.00p | Automatic Execution |
08:20:51 - 27-Apr-26 |
| Sell* | 330 | 23,255.00p | Automatic Execution |
08:13:46 - 27-Apr-26 |
| Sell* | 330 | 23,285.00p | Automatic Execution |
08:06:43 - 27-Apr-26 |
| Sell* | 330 | 23,110.00p | Automatic Execution |
14:54:18 - 24-Apr-26 |
| Sell* | 340 | 23,125.00p | Automatic Execution |
14:53:16 - 24-Apr-26 |
| Buy* | 101 | 23,175.00p | Automatic Execution |
14:37:29 - 24-Apr-26 |
| Buy* | 101 | 23,150.00p | Automatic Execution |
14:32:24 - 24-Apr-26 |
| Buy* | 101 | 23,145.00p | Automatic Execution |
14:31:57 - 24-Apr-26 |
| Sell* | 330 | 22,895.00p | Automatic Execution |
10:22:38 - 24-Apr-26 |
| Sell* | 330 | 23,180.00p | Automatic Execution |
09:24:52 - 24-Apr-26 |
| Buy* | 101 | 23,110.00p | Automatic Execution |
09:15:04 - 24-Apr-26 |
| Sell* | 340 | 23,070.00p | Automatic Execution |
09:09:13 - 24-Apr-26 |
| Sell* | 330 | 23,075.00p | Automatic Execution |
09:09:03 - 24-Apr-26 |
| Sell* | 200 | 23,015.00p | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 38 | 23,110.00p | Automatic Execution |
08:22:21 - 23-Apr-26 |
| Buy* | 38 | 23,105.00p | Automatic Execution |
08:21:49 - 23-Apr-26 |
| Buy* | 38 | 23,130.00p | Automatic Execution |
08:13:56 - 23-Apr-26 |
| Sell* | 11 | 23,335.60p | Negotiated Trade |
09:34:25 - 22-Apr-26 |
| Buy* | 11 | 23,689.10p | Suspected BUY Trade |
08:05:10 - 22-Apr-26 |
| Buy* | 479 | 23,685.00p | Automatic Execution |
15:41:35 - 21-Apr-26 |
| Sell* | 10 | 23,890.75p | Negotiated Trade |
13:16:15 - 21-Apr-26 |
| Sell* | 10 | 24,124.40p | Negotiated Trade |
08:50:20 - 21-Apr-26 |
| Sell* | 11 | 23,700.75p | Negotiated Trade |
16:07:44 - 20-Apr-26 |
| Sell* | 200 | 23,775.00p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Buy* | 11 | 24,384.10p | Suspected BUY Trade |
16:27:14 - 17-Apr-26 |
| Sell* | 493 | 24,210.00p | Automatic Execution |
13:59:23 - 17-Apr-26 |
| Sell* | 153 | 24,060.00p | Automatic Execution |
13:51:01 - 17-Apr-26 |
| Sell* | 340 | 24,060.00p | Automatic Execution |
13:51:00 - 17-Apr-26 |
| Sell* | 340 | 23,645.00p | Automatic Execution |
13:26:03 - 17-Apr-26 |
| Sell* | 330 | 23,605.00p | Automatic Execution |
11:32:17 - 17-Apr-26 |
| Sell* | 330 | 23,390.00p | Automatic Execution |
08:21:41 - 17-Apr-26 |
| Sell* | 330 | 23,410.00p | Automatic Execution |
08:19:56 - 17-Apr-26 |
| Sell* | 330 | 23,410.00p | Automatic Execution |
08:19:55 - 17-Apr-26 |
| Sell* | 38 | 23,080.00p | Automatic Execution |
09:25:33 - 16-Apr-26 |
| Buy* | 340 | 22,990.00p | Automatic Execution |
13:26:28 - 14-Apr-26 |
| Sell* | 256 | 22,945.00p | Automatic Execution |
09:02:45 - 14-Apr-26 |
| Sell* | 422 | 22,210.00p | Automatic Execution |
08:15:13 - 13-Apr-26 |
| Buy* | 302 | 22,975.00p | Automatic Execution |
11:25:59 - 10-Apr-26 |
| Buy* | 38 | 22,975.00p | Automatic Execution |
11:25:59 - 10-Apr-26 |
| Buy* | 21 | 23,271.742p | Suspected BUY Trade |
13:16:15 - 08-Apr-26 |
| Sell* | 534 | 21,650.00p | Automatic Execution |
11:43:54 - 07-Apr-26 |
| Buy* | 23 | 20,839.399p | SI Trade |
14:06:19 - 02-Apr-26 |
| Buy* | 101 | 21,600.00p | Automatic Execution |
11:48:56 - 01-Apr-26 |
| Buy* | 45 | 21,907.787p | Ordinary |
08:01:54 - 01-Apr-26 |
| Sell* | 389 | 20,260.00p | Automatic Execution |
12:26:53 - 30-Mar-26 |
| Buy* | 576 | 20,105.00p | Automatic Execution |
12:26:47 - 30-Mar-26 |
| Buy* | 27 | 19,925.723p | Suspected BUY Trade |
10:14:31 - 27-Mar-26 |
| Buy* | 334 | 19,962.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Sell* | 306 | 20,008.968p | Negotiated Trade |
08:54:55 - 27-Mar-26 |
| Sell* | 374 | 20,440.00p | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Sell* | 374 | 20,540.00p | Automatic Execution |
08:29:35 - 26-Mar-26 |
| Buy* | 43 | 20,615.00p | Automatic Execution |
08:25:02 - 26-Mar-26 |
| Sell* | 101 | 20,590.00p | Automatic Execution |
08:15:43 - 26-Mar-26 |
| Buy* | 42 | 20,710.00p | Automatic Execution |
08:03:59 - 26-Mar-26 |
| Buy* | 44 | 21,075.00p | Automatic Execution |
13:59:47 - 25-Mar-26 |
| Buy* | 42 | 21,075.00p | Automatic Execution |
13:59:47 - 25-Mar-26 |
| Buy* | 360 | 21,215.00p | Automatic Execution |
12:00:59 - 25-Mar-26 |
| Buy* | 37 | 21,215.801p | Suspected BUY Trade |
08:23:05 - 25-Mar-26 |
| Sell* | 151 | 20,805.00p | Automatic Execution |
13:14:29 - 23-Mar-26 |
| Sell* | 1,171 | 20,815.00p | Automatic Execution |
13:14:29 - 23-Mar-26 |
| Sell* | 187 | 20,820.00p | Automatic Execution |
13:14:29 - 23-Mar-26 |
| Sell* | 600 | 20,820.00p | Automatic Execution |
13:14:29 - 23-Mar-26 |
| Buy* | 600 | 19,292.00p | Automatic Execution |
11:03:54 - 23-Mar-26 |
| Buy* | 406 | 19,292.00p | Automatic Execution |
11:03:54 - 23-Mar-26 |
| Buy* | 600 | 19,200.00p | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 600 | 19,184.00p | Automatic Execution |
10:50:23 - 23-Mar-26 |
| Buy* | 600 | 19,212.00p | Automatic Execution |
10:17:07 - 23-Mar-26 |
| Sell* | 101 | 19,256.00p | Automatic Execution |
10:05:16 - 23-Mar-26 |
| Sell* | 151 | 19,258.00p | Automatic Execution |
10:05:16 - 23-Mar-26 |
| Sell* | 257 | 19,264.00p | Automatic Execution |
10:05:16 - 23-Mar-26 |
| Sell* | 600 | 19,264.00p | Automatic Execution |
10:05:16 - 23-Mar-26 |
| Buy* | 18 | 20,180.00p | Automatic Execution |
14:59:38 - 20-Mar-26 |
| Buy* | 43 | 20,180.00p | Automatic Execution |
14:59:38 - 20-Mar-26 |
| Buy* | 345 | 20,180.00p | Automatic Execution |
14:59:38 - 20-Mar-26 |
| Buy* | 543 | 20,705.00p | Automatic Execution |
10:50:29 - 20-Mar-26 |
| Buy* | 543 | 20,740.00p | Automatic Execution |
10:50:00 - 20-Mar-26 |
| Buy* | 317 | 20,680.00p | Automatic Execution |
10:34:24 - 20-Mar-26 |
| Buy* | 540 | 21,075.00p | Automatic Execution |
14:12:52 - 19-Mar-26 |
| Buy* | 571 | 21,070.00p | Automatic Execution |
14:12:52 - 19-Mar-26 |
| Buy* | 275 | 21,060.00p | Automatic Execution |
14:02:13 - 19-Mar-26 |
| Buy* | 511 | 21,045.00p | Automatic Execution |
14:02:13 - 19-Mar-26 |
| Buy* | 540 | 21,045.00p | Automatic Execution |
14:02:13 - 19-Mar-26 |
| Sell* | 101 | 21,135.00p | Automatic Execution |
08:27:50 - 19-Mar-26 |
| Sell* | 540 | 21,250.00p | Automatic Execution |
08:25:32 - 19-Mar-26 |
| Sell* | 101 | 21,250.00p | Automatic Execution |
08:25:32 - 19-Mar-26 |
| Buy* | 272 | 22,575.00p | Automatic Execution |
12:29:28 - 18-Mar-26 |
| Buy* | 370 | 22,430.00p | Automatic Execution |
15:31:35 - 16-Mar-26 |
| Buy* | 106 | 22,380.733p | SI Trade |
13:52:26 - 16-Mar-26 |
| Sell* | 340 | 22,290.00p | Automatic Execution |
12:09:16 - 13-Mar-26 |
| Buy* | 272 | 22,220.00p | Automatic Execution |
11:00:34 - 13-Mar-26 |
| Buy* | 524 | 22,080.00p | Automatic Execution |
15:41:56 - 12-Mar-26 |
| Buy* | 200 | 22,610.00p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Buy* | 272 | 22,495.00p | Automatic Execution |
10:36:16 - 11-Mar-26 |
| Buy* | 334 | 22,905.00p | Automatic Execution |
14:26:21 - 10-Mar-26 |
| Sell* | 706 | 21,185.00p | Automatic Execution |
08:29:49 - 09-Mar-26 |
| Sell* | 546 | 21,185.00p | Automatic Execution |
08:29:49 - 09-Mar-26 |
| Sell* | 200 | 22,335.00p | Automatic Execution |
11:55:46 - 06-Mar-26 |
| Sell* | 282 | 22,665.00p | Automatic Execution |
11:09:09 - 06-Mar-26 |
| Buy* | 1,734 | 22,870.00p | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Buy* | 2,166 | 22,870.00p | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Sell* | 3,800 | 23,735.00p | Automatic Execution |
11:00:52 - 05-Mar-26 |
| Buy* | 300 | 23,855.00p | Automatic Execution |
09:07:36 - 05-Mar-26 |
| Buy* | 489 | 23,850.00p | Automatic Execution |
09:07:36 - 05-Mar-26 |
| Buy* | 252 | 23,685.00p | Automatic Execution |
15:18:29 - 04-Mar-26 |
| Buy* | 277 | 23,655.00p | Automatic Execution |
15:00:46 - 04-Mar-26 |
| Buy* | 503 | 23,475.00p | Automatic Execution |
14:37:26 - 04-Mar-26 |
| Sell* | 473 | 23,660.00p | Automatic Execution |
13:41:53 - 04-Mar-26 |
| Sell* | 432 | 23,670.00p | Automatic Execution |
13:33:50 - 04-Mar-26 |
| Buy* | 3,448 | 23,630.00p | Automatic Execution |
13:24:38 - 04-Mar-26 |
| Buy* | 193 | 23,690.00p | Automatic Execution |
13:08:20 - 04-Mar-26 |
| Buy* | 175 | 23,690.00p | Automatic Execution |
13:08:20 - 04-Mar-26 |
| Buy* | 503 | 23,690.00p | Automatic Execution |
13:08:20 - 04-Mar-26 |
| Buy* | 470 | 23,690.00p | Automatic Execution |
13:08:20 - 04-Mar-26 |
| Sell* | 3,900 | 23,405.00p | Automatic Execution |
12:22:33 - 04-Mar-26 |
| Sell* | 503 | 23,440.00p | Automatic Execution |
12:22:33 - 04-Mar-26 |
| Sell* | 326 | 23,510.00p | Automatic Execution |
10:52:32 - 04-Mar-26 |
| Buy* | 503 | 23,460.00p | Automatic Execution |
10:31:30 - 04-Mar-26 |
| Buy* | 503 | 23,505.00p | Automatic Execution |
10:22:33 - 04-Mar-26 |
| Buy* | 290 | 23,250.00p | Automatic Execution |
10:07:36 - 04-Mar-26 |
| Buy* | 366 | 22,955.00p | Automatic Execution |
08:57:36 - 04-Mar-26 |
| Sell* | 333 | 23,085.00p | Automatic Execution |
08:15:56 - 04-Mar-26 |
| Sell* | 38 | 23,085.00p | Automatic Execution |
08:15:53 - 04-Mar-26 |
| Buy* | 10 | 22,798.577p | SI Trade |
12:04:17 - 03-Mar-26 |
| Buy* | 482 | 22,570.00p | Automatic Execution |
10:35:43 - 03-Mar-26 |
| Sell* | 397 | 23,040.00p | Automatic Execution |
09:59:56 - 03-Mar-26 |
| Buy* | 482 | 23,395.00p | Automatic Execution |
08:38:39 - 03-Mar-26 |
| Buy* | 10 | 23,526.691p | Suspected BUY Trade |
08:34:25 - 03-Mar-26 |
| Buy* | 427 | 23,485.00p | Automatic Execution |
08:32:48 - 03-Mar-26 |
| Buy* | 482 | 23,475.00p | Automatic Execution |
08:32:48 - 03-Mar-26 |
| Buy* | 595 | 23,475.00p | Automatic Execution |
08:32:48 - 03-Mar-26 |
| Sell* | 132 | 26,195.00p | Automatic Execution |
09:26:15 - 27-Feb-26 |
| Sell* | 250 | 26,195.00p | Automatic Execution |
09:26:15 - 27-Feb-26 |
| Buy* | 219 | 25,495.00p | Automatic Execution |
09:47:49 - 25-Feb-26 |
| Buy* | 3,700 | 25,595.00p | Automatic Execution |
10:26:22 - 23-Feb-26 |
| Buy* | 400 | 25,895.00p | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 200 | 25,820.00p | Automatic Execution |
15:01:11 - 20-Feb-26 |