| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23,542.50 | 24,095.00 | 23,542.50 | 24,095.00 | 0 |
| 19th May 2026 (Tue) | 23,970.00 | 23,970.00 | 23,970.00 | 23,542.50 | 200 |
| 18th May 2026 (Mon) | 22,640.00 | 23,140.00 | 22,640.00 | 23,285.00 | 982 |
| 15th May 2026 (Fri) | 23,622.50 | 23,622.50 | 22,852.50 | 22,852.50 | 0 |
| 14th May 2026 (Thu) | 22,962.50 | 23,622.50 | 22,962.50 | 23,622.50 | 0 |
| 13th May 2026 (Wed) | 22,750.00 | 22,962.50 | 22,750.00 | 22,962.50 | 0 |
| 12th May 2026 (Tue) | 23,355.00 | 23,355.00 | 22,750.00 | 22,750.00 | 0 |
| 11th May 2026 (Mon) | 23,302.50 | 23,355.00 | 23,302.50 | 23,355.00 | 0 |
| 8th May 2026 (Fri) | 23,595.00 | 23,680.00 | 23,285.00 | 23,302.50 | 3,971 |
| 7th May 2026 (Thu) | 24,410.00 | 24,520.00 | 24,285.00 | 24,042.50 | 1,876 |
| 6th May 2026 (Wed) | 24,125.00 | 24,825.00 | 24,125.00 | 24,560.00 | 2,467 |
| 5th May 2026 (Tue) | 23,155.00 | 23,330.00 | 23,155.00 | 23,472.50 | 2,100 |
| 4th May 2026 (Mon) | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0 |
| 1st May 2026 (Fri) | 23,287.50 | 23,550.00 | 23,287.50 | 23,550.00 | 0 |
| 30th Apr 2026 (Thu) | 22,735.00 | 23,287.50 | 22,735.00 | 23,287.50 | 0 |
| 29th Apr 2026 (Wed) | 22,935.00 | 22,935.00 | 22,735.00 | 22,735.00 | 0 |
| 28th Apr 2026 (Tue) | 22,900.00 | 22,900.00 | 22,900.00 | 22,935.00 | 646 |
| 27th Apr 2026 (Mon) | 23,285.00 | 23,500.00 | 23,050.00 | 23,020.00 | 5,556 |
| 24th Apr 2026 (Fri) | 23,075.00 | 23,200.00 | 22,895.00 | 23,130.00 | 2,505 |
| 23rd Apr 2026 (Thu) | 23,130.00 | 23,130.00 | 23,015.00 | 23,215.00 | 314 |
| 22nd Apr 2026 (Wed) | 23,505.00 | 23,505.00 | 23,292.50 | 23,292.50 | 22 |
| 21st Apr 2026 (Tue) | 24,065.00 | 24,065.00 | 23,685.00 | 23,505.00 | 739 |
| 20th Apr 2026 (Mon) | 23,775.00 | 23,775.00 | 23,775.00 | 23,827.50 | 211 |
| 17th Apr 2026 (Fri) | 23,410.00 | 24,210.00 | 23,390.00 | 24,357.50 | 2,657 |
| 16th Apr 2026 (Thu) | 23,080.00 | 23,080.00 | 23,080.00 | 23,277.50 | 38 |
| 15th Apr 2026 (Wed) | 23,050.00 | 23,130.00 | 23,050.00 | 23,130.00 | 0 |
| 14th Apr 2026 (Tue) | 22,945.00 | 22,990.00 | 22,945.00 | 23,050.00 | 596 |
| 13th Apr 2026 (Mon) | 22,210.00 | 22,210.00 | 22,210.00 | 22,507.50 | 422 |
| 10th Apr 2026 (Fri) | 22,975.00 | 22,975.00 | 22,975.00 | 22,742.50 | 340 |
| 9th Apr 2026 (Thu) | 23,032.50 | 23,032.50 | 22,590.00 | 22,590.00 | 0 |
| 8th Apr 2026 (Wed) | 21,157.50 | 23,032.50 | 21,157.50 | 23,032.50 | 21 |
| 7th Apr 2026 (Tue) | 21,650.00 | 21,650.00 | 21,650.00 | 21,157.50 | 534 |
| 6th Apr 2026 (Mon) | 21,447.50 | 21,447.50 | 21,447.50 | 21,447.50 | 0 |
| 3rd Apr 2026 (Fri) | 21,447.50 | 21,447.50 | 21,447.50 | 21,447.50 | 0 |
| 2nd Apr 2026 (Thu) | 21,727.50 | 21,727.50 | 21,447.50 | 21,447.50 | 23 |
| 1st Apr 2026 (Wed) | 21,600.00 | 21,600.00 | 21,600.00 | 21,727.50 | 146 |
| 31st Mar 2026 (Tue) | 20,270.00 | 20,615.00 | 20,270.00 | 20,615.00 | 0 |
| 30th Mar 2026 (Mon) | 20,105.00 | 20,260.00 | 20,105.00 | 20,270.00 | 965 |
| 27th Mar 2026 (Fri) | 19,962.00 | 19,962.00 | 19,958.00 | 19,930.00 | 1,199 |
| 26th Mar 2026 (Thu) | 20,710.00 | 20,710.00 | 20,440.00 | 20,360.00 | 934 |
| 25th Mar 2026 (Wed) | 21,215.00 | 21,215.00 | 21,075.00 | 21,045.00 | 483 |
| 24th Mar 2026 (Tue) | 20,415.00 | 20,485.00 | 20,415.00 | 20,485.00 | 0 |
| 23rd Mar 2026 (Mon) | 19,264.00 | 20,820.00 | 19,184.00 | 20,415.00 | 7,246 |