| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24,210.00 | 24,300.00 | 24,210.00 | 24,205.00 | 460 |
| 9th Jul 2026 (Thu) | 24,085.00 | 24,115.00 | 24,065.00 | 24,272.50 | 403 |
| 8th Jul 2026 (Wed) | 23,885.00 | 24,205.00 | 23,885.00 | 23,815.00 | 1,020 |
| 7th Jul 2026 (Tue) | 25,770.00 | 25,770.00 | 25,075.00 | 25,075.00 | 9 |
| 6th Jul 2026 (Mon) | 25,787.50 | 25,787.50 | 25,770.00 | 25,770.00 | 0 |
| 3rd Jul 2026 (Fri) | 25,680.00 | 25,680.00 | 25,645.00 | 25,787.50 | 102 |
| 2nd Jul 2026 (Thu) | 24,270.00 | 25,405.00 | 24,270.00 | 25,275.00 | 1,094 |
| 1st Jul 2026 (Wed) | 24,310.00 | 24,412.50 | 24,310.00 | 24,412.50 | 0 |
| 30th Jun 2026 (Tue) | 23,677.50 | 24,310.00 | 23,677.50 | 24,310.00 | 0 |
| 29th Jun 2026 (Mon) | 23,970.00 | 23,970.00 | 23,945.00 | 23,677.50 | 1,010 |
| 26th Jun 2026 (Fri) | 23,870.00 | 23,870.00 | 23,850.00 | 23,822.50 | 123 |
| 25th Jun 2026 (Thu) | 24,295.00 | 24,300.00 | 24,165.00 | 24,407.50 | 1,294 |
| 24th Jun 2026 (Wed) | 23,630.00 | 23,780.00 | 23,625.00 | 23,882.50 | 1,200 |
| 23rd Jun 2026 (Tue) | 24,737.50 | 24,737.50 | 24,307.50 | 24,307.50 | 0 |
| 22nd Jun 2026 (Mon) | 24,602.50 | 24,737.50 | 24,602.50 | 24,737.50 | 0 |
| 19th Jun 2026 (Fri) | 24,627.50 | 24,627.50 | 24,602.50 | 24,602.50 | 0 |
| 18th Jun 2026 (Thu) | 24,395.00 | 24,627.50 | 24,395.00 | 24,627.50 | 0 |
| 17th Jun 2026 (Wed) | 24,335.00 | 24,395.00 | 24,335.00 | 24,395.00 | 0 |
| 16th Jun 2026 (Tue) | 24,420.00 | 24,420.00 | 24,350.00 | 24,335.00 | 49 |
| 15th Jun 2026 (Mon) | 23,712.50 | 24,300.00 | 23,712.50 | 24,300.00 | 48 |
| 12th Jun 2026 (Fri) | 23,755.00 | 23,840.00 | 23,755.00 | 23,712.50 | 644 |
| 11th Jun 2026 (Thu) | 23,075.00 | 23,075.00 | 23,075.00 | 22,977.50 | 101 |
| 10th Jun 2026 (Wed) | 22,985.00 | 22,985.00 | 22,985.00 | 22,977.50 | 101 |
| 9th Jun 2026 (Tue) | 24,100.00 | 24,100.00 | 24,100.00 | 23,375.00 | 101 |
| 8th Jun 2026 (Mon) | 23,440.00 | 23,935.00 | 23,440.00 | 23,857.50 | 1,604 |
| 5th Jun 2026 (Fri) | 24,140.00 | 24,140.00 | 24,140.00 | 24,072.50 | 101 |
| 4th Jun 2026 (Thu) | 24,187.50 | 24,420.00 | 24,187.50 | 24,420.00 | 0 |
| 3rd Jun 2026 (Wed) | 24,760.00 | 24,760.00 | 24,187.50 | 24,187.50 | 0 |
| 2nd Jun 2026 (Tue) | 24,542.50 | 24,760.00 | 24,542.50 | 24,760.00 | 24 |
| 1st Jun 2026 (Mon) | 24,795.00 | 24,965.00 | 24,795.00 | 24,542.50 | 613 |
| 29th May 2026 (Fri) | 24,735.00 | 24,880.00 | 24,735.00 | 24,935.00 | 901 |
| 28th May 2026 (Thu) | 25,062.50 | 25,062.50 | 24,852.50 | 24,852.50 | 0 |
| 27th May 2026 (Wed) | 24,865.00 | 24,865.00 | 24,865.00 | 25,062.50 | 200 |
| 26th May 2026 (Tue) | 25,010.00 | 25,025.00 | 25,010.00 | 25,002.50 | 661 |
| 25th May 2026 (Mon) | 24,445.00 | 24,445.00 | 24,445.00 | 24,445.00 | 0 |
| 22nd May 2026 (Fri) | 24,095.00 | 24,415.00 | 24,095.00 | 24,445.00 | 666 |
| 21st May 2026 (Thu) | 24,095.00 | 24,095.00 | 23,935.00 | 23,935.00 | 0 |
| 20th May 2026 (Wed) | 23,542.50 | 24,095.00 | 23,542.50 | 24,095.00 | 0 |
| 19th May 2026 (Tue) | 23,970.00 | 23,970.00 | 23,970.00 | 23,542.50 | 200 |
| 18th May 2026 (Mon) | 22,640.00 | 23,140.00 | 22,640.00 | 23,285.00 | 982 |
| 15th May 2026 (Fri) | 23,622.50 | 23,622.50 | 22,852.50 | 22,852.50 | 0 |
| 14th May 2026 (Thu) | 22,962.50 | 23,622.50 | 22,962.50 | 23,622.50 | 0 |
| 13th May 2026 (Wed) | 22,750.00 | 22,962.50 | 22,750.00 | 22,962.50 | 0 |
| 12th May 2026 (Tue) | 23,355.00 | 23,355.00 | 22,750.00 | 22,750.00 | 0 |
| 11th May 2026 (Mon) | 23,302.50 | 23,355.00 | 23,302.50 | 23,355.00 | 0 |