| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24,740.00 | 24,740.00 | 24,740.00 | 24,737.50 | 101 |
| 25th Sep 2026 (Fri) | 24,505.00 | 24,807.50 | 24,505.00 | 24,807.50 | 0 |
| 24th Sep 2026 (Thu) | 24,385.00 | 24,690.00 | 24,385.00 | 24,505.00 | 332 |
| 23rd Sep 2026 (Wed) | 24,820.00 | 24,855.00 | 24,765.00 | 24,837.50 | 1,704 |
| 22nd Sep 2026 (Tue) | 24,785.00 | 25,285.00 | 24,785.00 | 25,117.50 | 2,524 |
| 21st Sep 2026 (Mon) | 24,540.00 | 25,082.50 | 24,540.00 | 25,082.50 | 0 |
| 18th Sep 2026 (Fri) | 25,465.00 | 25,465.00 | 24,540.00 | 24,540.00 | 0 |
| 17th Sep 2026 (Thu) | 25,255.00 | 25,255.00 | 25,255.00 | 25,465.00 | 2 |
| 16th Sep 2026 (Wed) | 24,880.00 | 24,880.00 | 24,880.00 | 25,070.00 | 166 |
| 15th Sep 2026 (Tue) | 24,830.00 | 24,830.00 | 24,640.00 | 24,762.50 | 452 |
| 14th Sep 2026 (Mon) | 24,615.00 | 24,615.00 | 24,615.00 | 24,760.00 | 401 |
| 11th Sep 2026 (Fri) | 24,965.00 | 24,965.00 | 24,965.00 | 25,090.00 | 183 |
| 10th Sep 2026 (Thu) | 24,885.00 | 24,885.00 | 24,885.00 | 24,817.50 | 176 |
| 9th Sep 2026 (Wed) | 25,975.00 | 25,975.00 | 25,090.00 | 25,090.00 | 0 |
| 8th Sep 2026 (Tue) | 25,675.00 | 25,675.00 | 25,675.00 | 25,975.00 | 455 |
| 7th Sep 2026 (Mon) | 26,125.00 | 26,125.00 | 25,965.00 | 25,965.00 | 0 |
| 4th Sep 2026 (Fri) | 26,045.00 | 26,055.00 | 26,045.00 | 26,125.00 | 88 |
| 3rd Sep 2026 (Thu) | 25,775.00 | 25,900.00 | 25,775.00 | 26,040.00 | 505 |
| 2nd Sep 2026 (Wed) | 25,887.50 | 25,887.50 | 25,707.50 | 25,707.50 | 72 |
| 1st Sep 2026 (Tue) | 25,920.00 | 25,930.00 | 25,920.00 | 25,887.50 | 144 |
| 31st Aug 2026 (Mon) | 27,122.50 | 27,122.50 | 27,122.50 | 27,122.50 | 0 |
| 28th Aug 2026 (Fri) | 26,705.00 | 27,122.50 | 26,705.00 | 27,122.50 | 0 |
| 27th Aug 2026 (Thu) | 26,637.50 | 26,705.00 | 26,637.50 | 26,705.00 | 0 |
| 26th Aug 2026 (Wed) | 26,745.00 | 26,800.00 | 26,705.00 | 26,637.50 | 879 |
| 25th Aug 2026 (Tue) | 26,415.00 | 26,595.00 | 26,415.00 | 26,532.50 | 439 |
| 24th Aug 2026 (Mon) | 26,185.00 | 26,185.00 | 26,185.00 | 26,195.00 | 219 |
| 21st Aug 2026 (Fri) | 26,275.00 | 26,280.00 | 26,275.00 | 26,250.00 | 104 |
| 20th Aug 2026 (Thu) | 26,262.50 | 26,262.50 | 26,012.50 | 26,012.50 | 0 |
| 19th Aug 2026 (Wed) | 26,265.00 | 26,265.00 | 26,262.50 | 26,262.50 | 12 |
| 18th Aug 2026 (Tue) | 26,682.50 | 26,682.50 | 26,265.00 | 26,265.00 | 6 |
| 17th Aug 2026 (Mon) | 26,840.00 | 26,840.00 | 26,682.50 | 26,682.50 | 38 |
| 14th Aug 2026 (Fri) | 26,537.50 | 26,840.00 | 26,537.50 | 26,840.00 | 0 |
| 13th Aug 2026 (Thu) | 26,650.00 | 26,650.00 | 26,537.50 | 26,537.50 | 2 |
| 12th Aug 2026 (Wed) | 26,970.00 | 26,970.00 | 26,970.00 | 26,650.00 | 101 |
| 11th Aug 2026 (Tue) | 26,580.00 | 26,580.00 | 26,580.00 | 26,755.00 | 123 |
| 10th Aug 2026 (Mon) | 26,730.00 | 26,730.00 | 26,660.00 | 26,660.00 | 0 |
| 7th Aug 2026 (Fri) | 26,545.00 | 26,575.00 | 26,545.00 | 26,730.00 | 180 |
| 6th Aug 2026 (Thu) | 26,425.00 | 26,425.00 | 26,425.00 | 26,365.00 | 165 |
| 5th Aug 2026 (Wed) | 26,895.00 | 26,895.00 | 26,415.00 | 26,355.00 | 663 |
| 4th Aug 2026 (Tue) | 26,475.00 | 26,475.00 | 26,475.00 | 26,500.00 | 82 |
| 3rd Aug 2026 (Mon) | 26,170.00 | 26,170.00 | 26,170.00 | 26,160.00 | 486 |
| 31st Jul 2026 (Fri) | 25,195.00 | 25,257.50 | 25,195.00 | 25,257.50 | 0 |
| 30th Jul 2026 (Thu) | 24,977.50 | 25,195.00 | 24,977.50 | 25,195.00 | 0 |
| 29th Jul 2026 (Wed) | 25,020.00 | 25,020.00 | 25,020.00 | 24,977.50 | 128 |