Price | 24,177.50p on 16-07-2025 | at 08:17:23
---|---|
Change | 0.00p 0% |
Buy | 24,175.00p |
Sell | 24,150.00p |
Buy / Sell XLDX Shares |
Last Trade: | Sell 42.00 at 24,286.001p |
Day's Volume: | 0 |
Last Close: | 24,177.50p |
Open: | 24,177.50p |
ISIN: | LU0411075376 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 12,910.00p - 25,085.00p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
Xlevdax Sw (XLDX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 42 | 24,286.001p | Ordinary |
15:33:37 - 15-Jul-25 |
Buy* | 32 | 24,582.5999p | Suspected BUY Trade |
08:45:23 - 15-Jul-25 |
Buy* | 72 | 24,586.795p | Ordinary |
08:44:13 - 15-Jul-25 |
Buy* | 115 | 24,578.1999p | Suspected BUY Trade |
08:43:27 - 15-Jul-25 |
Sell* | 105 | 24,564.609p | Ordinary |
08:41:15 - 15-Jul-25 |
Unknown* | 38 | 24,502.512p | Ordinary |
08:30:30 - 15-Jul-25 |
Buy* | 42 | 24,378.3999p | Suspected BUY Trade |
16:24:23 - 14-Jul-25 |
Buy* | 271 | 24,060.00p | Automatic Execution |
12:51:37 - 14-Jul-25 |
Buy* | 303 | 23,980.00p | Automatic Execution |
12:17:57 - 14-Jul-25 |
Buy* | 413 | 24,100.00p | Automatic Execution |
09:31:00 - 14-Jul-25 |
Xlevdax Sw (XLDX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
7th May 2019 4:41 pm | RNS | Second Price Monitoring Extn |
7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
10th May 2017 9:00 am | BUS | Notice to Shareholders |
18th Apr 2017 4:40 pm | RNS | Second Price Monitoring Extn |
18th Apr 2017 4:35 pm | RNS | Price Monitoring Extension |
11th Nov 2016 5:29 pm | BUS | Net Asset Value(s) |
10th Nov 2016 5:10 pm | BUS | Net Asset Value(s) |
9th Nov 2016 1:48 pm | BUS | Net Asset Value(s) |