| Price | 21,447.50p on 03-04-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21,465.00p |
| Sell | 21,430.00p |
| Last Trade: | Buy 23.00 at 20,839.399p |
| Day's Volume: | 0 |
| Last Close: | 21,447.50p |
| Open: | 0.00p |
| ISIN: | LU0411075376 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 15,336.00p - 26,215.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xlevdax Sw (XLDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 20,839.399p | SI Trade |
14:06:19 - 02-Apr-26 |
| Buy* | 101 | 21,600.00p | Automatic Execution |
11:48:56 - 01-Apr-26 |
| Buy* | 45 | 21,907.787p | Ordinary |
08:01:54 - 01-Apr-26 |
| Sell* | 389 | 20,260.00p | Automatic Execution |
12:26:53 - 30-Mar-26 |
| Buy* | 576 | 20,105.00p | Automatic Execution |
12:26:47 - 30-Mar-26 |
| Buy* | 27 | 19,925.723p | Suspected BUY Trade |
10:14:31 - 27-Mar-26 |
| Buy* | 334 | 19,962.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Sell* | 306 | 20,008.968p | Negotiated Trade |
08:54:55 - 27-Mar-26 |
| Sell* | 374 | 20,440.00p | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Sell* | 374 | 20,540.00p | Automatic Execution |
08:29:35 - 26-Mar-26 |
Xlevdax Sw (XLDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 7th May 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 18th Apr 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Apr 2017 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:29 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:10 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:48 pm | BUS | Net Asset Value(s) |
