| Price | 24,212.50p on 12-12-2025 at 19:10:08 |
|---|---|
| Change | -50.00p -0.21% |
| Buy | 24,230.00p |
| Sell | 24,195.00p |
| Last Trade: | Sell 419.00 at 24,390.00p |
| Day's Volume: | 0 |
| Last Close: | 24,212.50p |
| Open: | 24,262.50p |
| ISIN: | LU0411075376 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 15,336.00p - 25,240.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xlevdax Sw (XLDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 419 | 24,390.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 887 | 24,390.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 101 | 23,840.00p | Automatic Execution |
08:43:29 - 11-Dec-25 |
| Buy* | 419 | 23,820.00p | Automatic Execution |
08:04:05 - 11-Dec-25 |
| Sell* | 5 | 23,766.05p | Negotiated Trade |
12:49:45 - 10-Dec-25 |
| Buy* | 4 | 23,750.00p | Suspected BUY Trade |
16:35:07 - 08-Dec-25 |
| Buy* | 1 | 23,590.00p | Automatic Execution |
08:07:10 - 05-Dec-25 |
| Buy* | 10 | 23,179.10p | Suspected BUY Trade |
14:26:14 - 03-Dec-25 |
| Sell* | 21 | 22,995.00p | Uncrossing Trade |
16:35:24 - 01-Dec-25 |
| Buy* | 21 | 23,208.35p | Suspected BUY Trade |
15:58:07 - 26-Nov-25 |
Xlevdax Sw (XLDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 7th May 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 18th Apr 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Apr 2017 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:29 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:10 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:48 pm | BUS | Net Asset Value(s) |
