| Price | 19,800.00p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | -1,103.00p -5.33% |
| Buy | 19,602.00p |
| Sell | 19,582.00p |
| Buy / Sell XLDX Shares | |
| Last Trade: | Buy 78.00 at 19,800.00p |
| Day's Volume: | 981 |
| Last Close: | 19,592.00p |
| Open: | 19,740.00p |
| ISIN: | LU0411075376 |
| Day's Range | 19,740.00p - 19,884.00p |
| 52wk Range: | 12,910.00p - 22,825.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,813.61427p |
| Shares in Issue: | N/A |
Xlevdax Sw (XLDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 19,800.00p | Automatic Execution |
15:32:23 - 03-Apr-25 |
| Buy* | 2 | 19,800.00p | Automatic Execution |
15:32:22 - 03-Apr-25 |
| Sell* | 366 | 19,826.00p | Automatic Execution |
15:01:44 - 03-Apr-25 |
| Sell* | 505 | 19,802.00p | Automatic Execution |
12:53:56 - 03-Apr-25 |
| Sell* | 4 | 19,884.00p | Automatic Execution |
12:21:00 - 03-Apr-25 |
| Buy* | 2 | 19,764.00p | Automatic Execution |
11:52:13 - 03-Apr-25 |
| Buy* | 6 | 19,764.00p | Automatic Execution |
11:52:13 - 03-Apr-25 |
| Sell* | 4 | 20,069.40p | Negotiated Trade |
09:11:40 - 03-Apr-25 |
| Buy* | 5 | 20,009.46p | Suspected BUY Trade |
09:02:40 - 03-Apr-25 |
| Buy* | 5 | 19,979.34p | Suspected BUY Trade |
09:01:19 - 03-Apr-25 |
Xlevdax Sw (XLDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 7th May 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 18th Apr 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Apr 2017 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:29 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:10 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:48 pm | BUS | Net Asset Value(s) |
