Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xlevdax Sw (XLDX) Share Price

Price 23,235.00p on 19-09-2025 at 18:50:08
Change -37.50p -0.16%
Buy 23,205.00p
Sell 23,165.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 236.00 at 23,235.00p
Day's Volume: 5,491
Last Close: 23,185.00p
Open: 23,330.00p
ISIN: LU0411075376
Day's Range 23,220.00p - 23,470.00p
52wk Range: 15,042.00p - 25,085.00p
Market Capitalisation: £N/A
VWAP: 23,297.85558p
Shares in Issue: N/A

Xlevdax Sw (XLDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 236 23,235.00p Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 265 23,235.00p Automatic Execution
 15:41:39 - 19-Sep-25
Sell* 219 23,260.00p Automatic Execution
 15:40:30 - 19-Sep-25
Sell* 224 23,260.00p Automatic Execution
 15:40:30 - 19-Sep-25
Sell* 275 23,280.00p Automatic Execution
 15:37:19 - 19-Sep-25
Sell* 265 23,240.00p Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 236 23,270.00p Automatic Execution
 15:08:24 - 19-Sep-25
Sell* 152 23,220.00p Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 265 23,220.00p Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 12 23,240.00p Automatic Execution
 14:49:44 - 19-Sep-25
See more Xlevdax Sw trades

Xlevdax Sw (XLDX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23,330.00 23,470.00 23,220.00 23,185.00 5,491
18th Sep 2025 (Thu) 22,860.00 23,145.00 22,830.00 23,222.50 12,876
17th Sep 2025 (Wed) 22,745.00 22,745.00 22,590.00 22,512.50 817
16th Sep 2025 (Tue) 23,085.00 23,160.00 22,490.00 22,485.00 3,423
15th Sep 2025 (Mon) 23,260.00 23,350.00 23,140.00 23,255.00 5,805
12th Sep 2025 (Fri) 23,280.00 23,280.00 23,020.00 23,120.00 5,673
11th Sep 2025 (Thu) 22,955.00 23,360.00 22,955.00 23,127.50 5,734
10th Sep 2025 (Wed) 23,235.00 23,260.00 23,020.00 23,037.50 3,127
9th Sep 2025 (Tue) 23,365.00 23,365.00 23,135.00 23,252.50 2,285
8th Sep 2025 (Mon) 23,335.00 23,380.00 23,245.00 23,475.00 5,196
5th Sep 2025 (Fri) 23,450.00 23,475.00 23,010.00 23,045.00 4,516
4th Sep 2025 (Thu) 23,305.00 23,405.00 23,305.00 23,390.00 5,489
3rd Sep 2025 (Wed) 23,180.00 23,300.00 23,010.00 23,092.50 4,727
2nd Sep 2025 (Tue) 23,565.00 23,565.00 22,995.00 22,982.50 2,735
1st Sep 2025 (Mon) 23,860.00 23,925.00 23,805.00 23,815.00 1,417
29th Aug 2025 (Fri) 23,855.00 23,855.00 23,675.00 23,670.00 1,482
28th Aug 2025 (Thu) 24,075.00 24,075.00 23,710.00 23,865.00 2,026
27th Aug 2025 (Wed) 23,980.00 24,070.00 23,770.00 23,832.50 13,843
26th Aug 2025 (Tue) 23,925.00 24,080.00 23,895.00 24,167.50 3,729
25th Aug 2025 (Mon) 24,607.50 24,607.50 24,607.50 24,607.50 0
22nd Aug 2025 (Fri) 24,585.00 24,585.00 24,585.00 24,607.50 3
21st Aug 2025 (Thu) 24,425.00 24,425.00 24,355.00 24,422.50 1,561
See more Xlevdax Sw price history

Xlevdax Sw (XLDX) Regulatory News

Date Source Headline
25th Oct 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
17th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
7th May 2019 4:41 pm RNS Second Price Monitoring Extn
7th May 2019 4:35 pm RNS Price Monitoring Extension
10th May 2017 9:00 am BUS Notice to Shareholders
18th Apr 2017 4:40 pm RNS Second Price Monitoring Extn
18th Apr 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 5:29 pm BUS Net Asset Value(s)
10th Nov 2016 5:10 pm BUS Net Asset Value(s)
9th Nov 2016 1:48 pm BUS Net Asset Value(s)
See more Xlevdax Sw regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered