| Price | 24,740.00p on 06-02-2026 at 17:30:00 |
|---|---|
| Change | 462.50p 1.91% |
| Buy | 24,755.00p |
| Sell | 24,725.00p |
| Last Trade: | Buy 1.00 at 24,370.00p |
| Day's Volume: | 0 |
| Last Close: | 24,740.00p |
| Open: | 24,277.50p |
| ISIN: | LU0411075376 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 15,336.00p - 26,215.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xlevdax Sw (XLDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 24,370.00p | Automatic Execution |
14:35:18 - 29-Jan-26 |
| Buy* | 101 | 24,675.00p | Automatic Execution |
08:16:32 - 29-Jan-26 |
| Sell* | 397 | 24,880.00p | Automatic Execution |
13:10:36 - 28-Jan-26 |
| Sell* | 741 | 24,880.00p | Automatic Execution |
13:10:36 - 28-Jan-26 |
| Sell* | 300 | 24,880.00p | Automatic Execution |
12:41:26 - 28-Jan-26 |
| Buy* | 402 | 24,475.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 463 | 24,475.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 2 | 26,000.00p | Automatic Execution |
09:02:05 - 12-Jan-26 |
| Sell* | 1 | 25,700.00p | Automatic Execution |
09:51:08 - 09-Jan-26 |
| Sell* | 13 | 25,701.881p | Negotiated Trade |
09:43:56 - 09-Jan-26 |
Xlevdax Sw (XLDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 17th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 7th May 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 18th Apr 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Apr 2017 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 5:29 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:10 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:48 pm | BUS | Net Asset Value(s) |
