Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xlevdax Sw (XLDX) Share Price

Price 24,177.50p on 16-07-2025 at 08:17:23
Change 0.00p 0%
Buy 24,175.00p
Sell 24,150.00p
Buy / Sell XLDX Shares
Last Trade: Sell 42.00 at 24,286.001p
Day's Volume: 0
Last Close: 24,177.50p
Open: 24,177.50p
ISIN: LU0411075376
Day's Range 0.00p - 0.00p
52wk Range: 12,910.00p - 25,085.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xlevdax Sw (XLDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 24,286.001p Ordinary
15:33:37 - 15-Jul-25
Buy* 32 24,582.5999p Suspected BUY Trade
08:45:23 - 15-Jul-25
Buy* 72 24,586.795p Ordinary
08:44:13 - 15-Jul-25
Buy* 115 24,578.1999p Suspected BUY Trade
08:43:27 - 15-Jul-25
Sell* 105 24,564.609p Ordinary
08:41:15 - 15-Jul-25
Unknown* 38 24,502.512p Ordinary
08:30:30 - 15-Jul-25
Buy* 42 24,378.3999p Suspected BUY Trade
16:24:23 - 14-Jul-25
Buy* 271 24,060.00p Automatic Execution
12:51:37 - 14-Jul-25
Buy* 303 23,980.00p Automatic Execution
12:17:57 - 14-Jul-25
Buy* 413 24,100.00p Automatic Execution
09:31:00 - 14-Jul-25
See more Xlevdax Sw trades

Xlevdax Sw (XLDX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 24,410.00 24,410.00 24,177.50 24,177.50 404
14th Jul 2025 (Mon) 24,100.00 24,100.00 23,980.00 24,410.00 1,029
11th Jul 2025 (Fri) 24,555.00 24,555.00 24,290.00 24,520.00 1,562
10th Jul 2025 (Thu) 25,085.00 25,085.00 25,080.00 24,822.50 337
9th Jul 2025 (Wed) 24,625.00 24,920.00 24,625.00 24,955.00 1,126
8th Jul 2025 (Tue) 24,155.00 24,220.00 24,155.00 24,327.50 918
7th Jul 2025 (Mon) 23,880.00 23,935.00 23,880.00 23,947.50 732
4th Jul 2025 (Fri) 23,540.00 23,540.00 23,470.00 23,565.00 1,665
3rd Jul 2025 (Thu) 23,630.00 23,775.00 23,630.00 23,712.50 3,116
2nd Jul 2025 (Wed) 23,375.00 23,660.00 23,320.00 23,597.50 2,628
1st Jul 2025 (Tue) 23,340.00 23,340.00 23,340.00 23,280.00 11
30th Jun 2025 (Mon) 23,730.00 23,730.00 23,730.00 23,680.00 376
27th Jun 2025 (Fri) 23,305.00 23,745.00 23,305.00 23,750.00 741
26th Jun 2025 (Thu) 22,905.00 23,095.00 22,785.00 22,962.50 2,095
25th Jun 2025 (Wed) 22,920.00 22,920.00 22,755.00 22,777.50 2,164
24th Jun 2025 (Tue) 23,060.00 23,070.00 23,025.00 23,040.00 1,695
23rd Jun 2025 (Mon) 22,270.00 22,450.00 22,215.00 22,367.50 2,264
20th Jun 2025 (Fri) 22,400.00 22,535.00 22,310.00 22,475.00 5,109
19th Jun 2025 (Thu) 22,180.00 22,305.00 22,050.00 21,920.00 1,377
18th Jun 2025 (Wed) 22,615.00 22,615.00 22,460.00 22,532.50 2,345
17th Jun 2025 (Tue) 22,515.00 22,770.00 22,515.00 22,687.50 2,097
16th Jun 2025 (Mon) 22,870.00 22,870.00 22,870.00 23,135.00 330
See more Xlevdax Sw price history

Xlevdax Sw (XLDX) Regulatory News

Date Source Headline
25th Oct 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
17th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
7th May 2019 4:41 pm RNS Second Price Monitoring Extn
7th May 2019 4:35 pm RNS Price Monitoring Extension
10th May 2017 9:00 am BUS Notice to Shareholders
18th Apr 2017 4:40 pm RNS Second Price Monitoring Extn
18th Apr 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 5:29 pm BUS Net Asset Value(s)
10th Nov 2016 5:10 pm BUS Net Asset Value(s)
9th Nov 2016 1:48 pm BUS Net Asset Value(s)
See more Xlevdax Sw regulatory news
FTSE 100 Latest
Value8,947.19
Change8.87

Login to your account

Forgot Password?

Not Registered