Price | 5,457.00p on 03-05-2024 | at 16:30:04
---|---|
Change | 49.50p 0.92% |
Buy | 5,457.00p |
Sell | 5,449.00p |
Buy / Sell XLCP Shares |
Last Trade: | Sell 21.00 at 5,457.00p |
Day's Volume: | 327 |
Last Close: | 5,457.00p |
Open: | 5,446.00p |
ISIN: | IE00BG7PP820 |
Day's Range | 5,446.00p - 5,457.00p |
52wk Range: | 3,914.50p - 5,675.00p |
Market Capitalisation: | £N/A |
VWAP: | 5,446.85321p |
Shares in Issue: | N/A |
Recent Trades History Ivz Us Comms (XLCP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 21 | 5,457.00p | Uncrossing Trade |
15:35:16 - 03-May-24 |
Buy* | 1 | 5,454.00p | Automatic Execution |
15:07:10 - 03-May-24 |
Buy* | 5 | 5,454.00p | Automatic Execution |
15:07:10 - 03-May-24 |
Buy* | 278 | 5,446.00p | Automatic Execution |
15:07:09 - 03-May-24 |
Buy* | 1 | 5,446.00p | Automatic Execution |
15:07:09 - 03-May-24 |
Sell* | 21 | 5,446.00p | Automatic Execution |
15:07:09 - 03-May-24 |