| Price | 7,146.00p on 10-07-2026 at 18:35:06 |
|---|---|
| Change | 164.50p 2.35% |
| Buy | 7,168.00p |
| Sell | 7,155.00p |
| Last Trade: | Buy 740.00 at 7,146.00p |
| Day's Volume: | 810 |
| Last Close: | 7,161.50p |
| Open: | 7,105.00p |
| ISIN: | IE00BG7PP820 |
| Day's Range | 7,105.00p - 7,146.00p |
| 52wk Range: | 6,924.50p - 7,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,142.5738p |
| Shares in Issue: | N/A |
Ivz Us Comms (XLCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | 7,146.00p | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Buy* | 1 | 7,167.78p | Suspected BUY Trade |
15:14:40 - 10-Jul-26 |
| Buy* | 1 | 7,137.00p | Suspected BUY Trade |
10:05:10 - 10-Jul-26 |
| Buy* | 68 | 7,105.00p | Automatic Execution |
08:26:01 - 10-Jul-26 |
| Buy* | 200 | 7,160.291p | Ordinary |
08:59:18 - 08-Jul-26 |
| Sell* | 1 | 7,211.22p | Negotiated Trade |
15:14:37 - 07-Jul-26 |
| Buy* | 13 | 7,197.76p | Suspected BUY Trade |
14:45:57 - 07-Jul-26 |
| Sell* | 12 | 7,049.995p | Negotiated Trade |
14:50:33 - 03-Jul-26 |
| Buy* | 8 | 7,072.94p | SI Trade |
10:01:42 - 03-Jul-26 |
| Sell* | 1,099 | 7,033.00p | Automatic Execution |
15:25:10 - 02-Jul-26 |
Ivz Us Comms (XLCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
