| Price | 7,314.00p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -126.00p -1.7% |
| Buy | 7,294.00p |
| Sell | 7,287.00p |
| Last Trade: | Buy 1.00 at 7,330.88p |
| Day's Volume: | 3,998 |
| Last Close: | 7,290.50p |
| Open: | 7,390.00p |
| ISIN: | IE00BG7PP820 |
| Day's Range | 7,314.00p - 7,430.00p |
| 52wk Range: | 6,777.00p - 7,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,372.92693p |
| Shares in Issue: | N/A |
Ivz Us Comms (XLCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,330.88p | Suspected BUY Trade |
15:08:34 - 28-Sep-26 |
| Buy* | 31 | 7,314.00p | Automatic Execution |
14:44:01 - 28-Sep-26 |
| Sell* | 661 | 7,314.00p | Automatic Execution |
14:44:01 - 28-Sep-26 |
| Sell* | 16 | 7,314.00p | Automatic Execution |
14:44:01 - 28-Sep-26 |
| Sell* | 115 | 7,343.00p | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Buy* | 43 | 7,430.00p | Automatic Execution |
13:42:10 - 28-Sep-26 |
| Buy* | 209 | 7,388.598p | Ordinary |
11:06:59 - 28-Sep-26 |
| Buy* | 348 | 7,381.00p | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 255 | 7,386.00p | Automatic Execution |
08:43:07 - 28-Sep-26 |
| Buy* | 348 | 7,387.00p | Automatic Execution |
08:42:12 - 28-Sep-26 |
Ivz Us Comms (XLCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
