| Price | 7,594.50p on 21-05-2026 at 17:05:06 |
|---|---|
| Change | 74.00p 0.98% |
| Buy | 7,599.00p |
| Sell | 7,590.00p |
| Last Trade: | Buy 92.00 at 7,593.084p |
| Day's Volume: | 239 |
| Last Close: | 7,594.50p |
| Open: | 7,520.50p |
| ISIN: | IE00BG7PP820 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,668.00p - 7,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,568.19881p |
| Shares in Issue: | N/A |
Ivz Us Comms (XLCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 7,593.084p | Suspected BUY Trade |
16:29:36 - 21-May-26 |
| Buy* | 66 | 7,551.602p | Suspected BUY Trade |
13:04:54 - 21-May-26 |
| Buy* | 66 | 7,551.691p | Suspected BUY Trade |
12:57:38 - 21-May-26 |
| Buy* | 15 | 7,561.23p | Suspected BUY Trade |
09:30:04 - 21-May-26 |
| Sell* | 1 | 7,521.16p | Negotiated Trade |
15:11:50 - 20-May-26 |
| Buy* | 9 | 7,587.345p | Suspected BUY Trade |
10:00:29 - 20-May-26 |
| Buy* | 1 | 7,644.84p | Suspected BUY Trade |
15:12:46 - 19-May-26 |
| Sell* | 445 | 7,619.00p | Automatic Execution |
11:53:24 - 19-May-26 |
| Sell* | 137 | 7,622.00p | Automatic Execution |
10:58:11 - 19-May-26 |
| Sell* | 471 | 7,622.00p | Automatic Execution |
10:58:11 - 19-May-26 |
Ivz Us Comms (XLCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:06 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:17 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
