| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7,520.50 | 7,594.50 | 7,520.50 | 7,594.50 | 239 |
| 20th May 2026 (Wed) | 7,589.50 | 7,589.50 | 7,520.50 | 7,520.50 | 10 |
| 19th May 2026 (Tue) | 7,622.00 | 7,622.00 | 7,619.00 | 7,589.50 | 1,054 |
| 18th May 2026 (Mon) | 7,544.00 | 7,544.00 | 7,544.00 | 7,654.00 | 755 |
| 15th May 2026 (Fri) | 7,614.50 | 7,644.50 | 7,614.50 | 7,644.50 | 54 |
| 14th May 2026 (Thu) | 7,589.00 | 7,597.00 | 7,589.00 | 7,614.50 | 700 |
| 13th May 2026 (Wed) | 7,508.00 | 7,508.00 | 7,508.00 | 7,527.50 | 842 |
| 12th May 2026 (Tue) | 7,509.00 | 7,509.00 | 7,509.00 | 7,509.00 | 584 |
| 11th May 2026 (Mon) | 7,506.00 | 7,506.00 | 7,506.00 | 7,436.50 | 540 |
| 8th May 2026 (Fri) | 7,574.00 | 7,574.00 | 7,573.00 | 7,529.00 | 960 |
| 7th May 2026 (Thu) | 7,547.50 | 7,602.50 | 7,547.50 | 7,602.50 | 0 |
| 6th May 2026 (Wed) | 7,540.00 | 7,540.00 | 7,540.00 | 7,547.50 | 507 |
| 5th May 2026 (Tue) | 7,569.00 | 7,569.00 | 7,568.00 | 7,486.00 | 58 |
| 4th May 2026 (Mon) | 7,596.00 | 7,596.00 | 7,596.00 | 7,596.00 | 0 |
| 1st May 2026 (Fri) | 7,525.00 | 7,596.00 | 7,525.00 | 7,596.00 | 333 |
| 30th Apr 2026 (Thu) | 7,492.00 | 7,525.00 | 7,478.00 | 7,525.00 | 334 |
| 29th Apr 2026 (Wed) | 7,528.00 | 7,566.00 | 7,528.00 | 7,566.00 | 41 |
| 28th Apr 2026 (Tue) | 7,576.00 | 7,578.00 | 7,576.00 | 7,528.00 | 1,798 |
| 27th Apr 2026 (Mon) | 7,537.50 | 7,579.00 | 7,537.50 | 7,579.00 | 20 |
| 24th Apr 2026 (Fri) | 7,581.00 | 7,581.00 | 7,581.00 | 7,537.50 | 530 |
| 23rd Apr 2026 (Thu) | 7,557.00 | 7,603.00 | 7,557.00 | 7,622.00 | 2,238 |
| 22nd Apr 2026 (Wed) | 7,557.00 | 7,557.00 | 7,545.00 | 7,548.50 | 3,043 |
| 21st Apr 2026 (Tue) | 7,623.00 | 7,623.00 | 7,591.50 | 7,591.50 | 2 |
| 20th Apr 2026 (Mon) | 7,665.00 | 7,665.00 | 7,623.00 | 7,623.00 | 5 |
| 17th Apr 2026 (Fri) | 7,658.00 | 7,658.00 | 7,658.00 | 7,665.00 | 847 |
| 16th Apr 2026 (Thu) | 7,685.00 | 7,685.00 | 7,685.00 | 7,751.50 | 511 |
| 15th Apr 2026 (Wed) | 7,614.00 | 7,614.00 | 7,614.00 | 7,621.00 | 706 |
| 14th Apr 2026 (Tue) | 7,467.00 | 7,579.50 | 7,467.00 | 7,579.50 | 26 |
| 13th Apr 2026 (Mon) | 7,465.50 | 7,467.00 | 7,465.50 | 7,467.00 | 15 |
| 10th Apr 2026 (Fri) | 7,478.50 | 7,478.50 | 7,465.50 | 7,465.50 | 55 |
| 9th Apr 2026 (Thu) | 7,460.00 | 7,460.00 | 7,460.00 | 7,478.50 | 171 |
| 8th Apr 2026 (Wed) | 7,374.50 | 7,389.50 | 7,374.50 | 7,389.50 | 11 |
| 7th Apr 2026 (Tue) | 7,366.00 | 7,366.00 | 7,366.00 | 7,374.50 | 562 |
| 6th Apr 2026 (Mon) | 7,372.50 | 7,372.50 | 7,372.50 | 7,372.50 | 0 |
| 3rd Apr 2026 (Fri) | 7,372.50 | 7,372.50 | 7,372.50 | 7,372.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,316.00 | 7,372.50 | 7,316.00 | 7,372.50 | 0 |
| 1st Apr 2026 (Wed) | 7,362.00 | 7,362.00 | 7,362.00 | 7,316.00 | 719 |
| 31st Mar 2026 (Tue) | 7,215.00 | 7,215.00 | 7,215.00 | 7,254.00 | 734 |
| 30th Mar 2026 (Mon) | 7,141.00 | 7,141.00 | 7,141.00 | 7,197.50 | 1,815 |
| 27th Mar 2026 (Fri) | 7,190.00 | 7,190.00 | 7,111.00 | 7,111.00 | 483 |
| 26th Mar 2026 (Thu) | 7,236.00 | 7,236.00 | 7,227.00 | 7,190.00 | 2,452 |
| 25th Mar 2026 (Wed) | 7,296.00 | 7,296.00 | 7,296.00 | 7,296.00 | 1,146 |
| 24th Mar 2026 (Tue) | 7,341.50 | 7,341.50 | 7,334.50 | 7,334.50 | 28 |
| 23rd Mar 2026 (Mon) | 7,319.00 | 7,424.00 | 7,311.00 | 7,341.50 | 747 |