| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7,105.00 | 7,146.00 | 7,105.00 | 7,161.50 | 810 |
| 9th Jul 2026 (Thu) | 7,087.50 | 7,087.50 | 6,997.00 | 6,997.00 | 0 |
| 8th Jul 2026 (Wed) | 7,162.50 | 7,162.50 | 7,087.50 | 7,087.50 | 200 |
| 7th Jul 2026 (Tue) | 7,043.00 | 7,162.50 | 7,043.00 | 7,162.50 | 14 |
| 6th Jul 2026 (Mon) | 7,062.00 | 7,062.00 | 7,062.00 | 7,043.00 | 0 |
| 3rd Jul 2026 (Fri) | 7,072.00 | 7,072.00 | 7,072.00 | 7,062.00 | 802 |
| 2nd Jul 2026 (Thu) | 7,033.00 | 7,033.00 | 7,033.00 | 7,002.50 | 3,436 |
| 1st Jul 2026 (Wed) | 6,924.50 | 7,139.50 | 6,924.50 | 7,139.50 | 0 |
| 30th Jun 2026 (Tue) | 7,038.50 | 7,038.50 | 6,924.50 | 6,924.50 | 0 |
| 29th Jun 2026 (Mon) | 7,046.00 | 7,046.00 | 7,044.00 | 7,038.50 | 3,003 |
| 26th Jun 2026 (Fri) | 6,943.00 | 6,943.00 | 6,943.00 | 7,036.00 | 3,401 |
| 25th Jun 2026 (Thu) | 7,100.50 | 7,100.50 | 6,976.50 | 6,976.50 | 1 |
| 24th Jun 2026 (Wed) | 7,056.50 | 7,100.50 | 7,056.50 | 7,100.50 | 1 |
| 23rd Jun 2026 (Tue) | 7,006.00 | 7,056.50 | 7,006.00 | 7,056.50 | 316 |
| 22nd Jun 2026 (Mon) | 7,205.00 | 7,205.00 | 7,006.00 | 7,006.00 | 45 |
| 19th Jun 2026 (Fri) | 7,166.50 | 7,205.00 | 7,166.50 | 7,205.00 | 1 |
| 18th Jun 2026 (Thu) | 7,131.00 | 7,166.50 | 7,131.00 | 7,166.50 | 1 |
| 17th Jun 2026 (Wed) | 7,134.00 | 7,134.00 | 7,134.00 | 7,131.00 | 964 |
| 16th Jun 2026 (Tue) | 7,290.50 | 7,290.50 | 7,252.00 | 7,252.00 | 4 |
| 15th Jun 2026 (Mon) | 7,210.50 | 7,290.50 | 7,210.50 | 7,290.50 | 827 |
| 12th Jun 2026 (Fri) | 7,116.50 | 7,210.50 | 7,116.50 | 7,210.50 | 46 |
| 11th Jun 2026 (Thu) | 7,190.00 | 7,190.00 | 7,190.00 | 7,116.50 | 971 |
| 10th Jun 2026 (Wed) | 7,175.00 | 7,175.00 | 7,175.00 | 7,211.50 | 73 |
| 9th Jun 2026 (Tue) | 7,196.00 | 7,196.00 | 7,196.00 | 7,171.50 | 71 |
| 8th Jun 2026 (Mon) | 7,279.00 | 7,279.00 | 7,212.50 | 7,212.50 | 260 |
| 5th Jun 2026 (Fri) | 7,332.50 | 7,332.50 | 7,279.00 | 7,279.00 | 1,063 |
| 4th Jun 2026 (Thu) | 7,221.00 | 7,332.50 | 7,221.00 | 7,332.50 | 289 |
| 3rd Jun 2026 (Wed) | 7,294.00 | 7,294.00 | 7,221.00 | 7,221.00 | 271 |
| 2nd Jun 2026 (Tue) | 7,447.50 | 7,447.50 | 7,343.50 | 7,343.50 | 202 |
| 1st Jun 2026 (Mon) | 7,495.00 | 7,495.00 | 7,495.00 | 7,447.50 | 3,859 |
| 29th May 2026 (Fri) | 7,500.00 | 7,500.00 | 7,500.00 | 7,517.50 | 399 |
| 28th May 2026 (Thu) | 7,610.00 | 7,610.00 | 7,610.00 | 7,576.50 | 728 |
| 27th May 2026 (Wed) | 7,599.00 | 7,599.00 | 7,599.00 | 7,612.50 | 667 |
| 26th May 2026 (Tue) | 7,500.00 | 7,500.00 | 7,500.00 | 7,519.00 | 57 |
| 25th May 2026 (Mon) | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0 |
| 22nd May 2026 (Fri) | 7,602.00 | 7,602.00 | 7,602.00 | 7,565.00 | 991 |
| 21st May 2026 (Thu) | 7,520.50 | 7,594.50 | 7,520.50 | 7,594.50 | 239 |
| 20th May 2026 (Wed) | 7,589.50 | 7,589.50 | 7,520.50 | 7,520.50 | 10 |
| 19th May 2026 (Tue) | 7,622.00 | 7,622.00 | 7,619.00 | 7,589.50 | 1,054 |
| 18th May 2026 (Mon) | 7,544.00 | 7,544.00 | 7,544.00 | 7,654.00 | 755 |
| 15th May 2026 (Fri) | 7,614.50 | 7,644.50 | 7,614.50 | 7,644.50 | 54 |
| 14th May 2026 (Thu) | 7,589.00 | 7,597.00 | 7,589.00 | 7,614.50 | 700 |
| 13th May 2026 (Wed) | 7,508.00 | 7,508.00 | 7,508.00 | 7,527.50 | 842 |
| 12th May 2026 (Tue) | 7,509.00 | 7,509.00 | 7,509.00 | 7,509.00 | 584 |
| 11th May 2026 (Mon) | 7,506.00 | 7,506.00 | 7,506.00 | 7,436.50 | 540 |