| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7,390.00 | 7,430.00 | 7,314.00 | 7,290.50 | 3,998 |
| 25th Sep 2026 (Fri) | 7,423.00 | 7,423.00 | 7,423.00 | 7,416.50 | 431 |
| 24th Sep 2026 (Thu) | 7,395.00 | 7,485.00 | 7,395.00 | 7,458.00 | 1,839 |
| 23rd Sep 2026 (Wed) | 7,458.00 | 7,458.00 | 7,418.50 | 7,418.50 | 656 |
| 22nd Sep 2026 (Tue) | 7,404.00 | 7,458.00 | 7,404.00 | 7,458.00 | 10 |
| 21st Sep 2026 (Mon) | 7,239.50 | 7,404.00 | 7,239.50 | 7,404.00 | 82 |
| 18th Sep 2026 (Fri) | 7,352.00 | 7,352.00 | 7,235.00 | 7,239.50 | 2,536 |
| 17th Sep 2026 (Thu) | 7,340.00 | 7,340.00 | 7,331.00 | 7,347.00 | 1,156 |
| 16th Sep 2026 (Wed) | 7,429.00 | 7,429.00 | 7,410.00 | 7,411.00 | 1,501 |
| 15th Sep 2026 (Tue) | 7,422.00 | 7,423.00 | 7,422.00 | 7,387.00 | 103 |
| 14th Sep 2026 (Mon) | 7,267.00 | 7,375.00 | 7,267.00 | 7,409.50 | 12,716 |
| 11th Sep 2026 (Fri) | 7,179.00 | 7,284.00 | 7,179.00 | 7,284.00 | 2 |
| 10th Sep 2026 (Thu) | 7,129.00 | 7,129.00 | 7,129.00 | 7,179.00 | 110 |
| 9th Sep 2026 (Wed) | 7,139.50 | 7,139.50 | 7,135.00 | 7,135.00 | 0 |
| 8th Sep 2026 (Tue) | 7,156.00 | 7,158.00 | 7,129.00 | 7,139.50 | 2,242 |
| 7th Sep 2026 (Mon) | 7,179.00 | 7,180.00 | 7,172.00 | 7,154.50 | 4,167 |
| 4th Sep 2026 (Fri) | 7,260.00 | 7,260.00 | 7,260.00 | 7,213.50 | 1,828 |
| 3rd Sep 2026 (Thu) | 7,281.00 | 7,285.00 | 7,281.00 | 7,312.50 | 771 |
| 2nd Sep 2026 (Wed) | 7,222.00 | 7,222.00 | 7,222.00 | 7,285.50 | 804 |
| 1st Sep 2026 (Tue) | 7,118.00 | 7,171.00 | 7,118.00 | 7,163.00 | 2,191 |
| 31st Aug 2026 (Mon) | 7,254.00 | 7,254.00 | 7,254.00 | 7,254.00 | 0 |
| 28th Aug 2026 (Fri) | 7,124.00 | 7,124.00 | 7,124.00 | 7,254.00 | 719 |
| 27th Aug 2026 (Thu) | 7,105.00 | 7,117.00 | 7,105.00 | 7,117.00 | 473 |
| 26th Aug 2026 (Wed) | 7,178.00 | 7,216.00 | 7,178.00 | 7,215.00 | 2,118 |
| 25th Aug 2026 (Tue) | 7,119.00 | 7,155.50 | 7,119.00 | 7,155.50 | 198 |
| 24th Aug 2026 (Mon) | 7,060.00 | 7,060.00 | 7,060.00 | 7,119.00 | 14 |
| 21st Aug 2026 (Fri) | 7,011.00 | 7,011.00 | 7,011.00 | 7,064.50 | 1,016 |
| 20th Aug 2026 (Thu) | 7,046.00 | 7,050.00 | 7,014.00 | 7,005.50 | 3,227 |
| 19th Aug 2026 (Wed) | 6,979.00 | 6,979.00 | 6,979.00 | 7,090.50 | 760 |
| 18th Aug 2026 (Tue) | 7,022.00 | 7,022.00 | 7,022.00 | 7,055.00 | 1 |
| 17th Aug 2026 (Mon) | 7,141.00 | 7,145.00 | 7,141.00 | 7,052.50 | 1,155 |
| 14th Aug 2026 (Fri) | 7,085.50 | 7,166.00 | 7,085.50 | 7,166.00 | 53 |
| 13th Aug 2026 (Thu) | 6,996.00 | 7,085.50 | 6,996.00 | 7,085.50 | 110 |
| 12th Aug 2026 (Wed) | 7,000.00 | 7,000.00 | 7,000.00 | 6,996.00 | 723 |
| 11th Aug 2026 (Tue) | 7,080.50 | 7,136.50 | 7,080.50 | 7,136.50 | 0 |
| 10th Aug 2026 (Mon) | 7,058.00 | 7,058.00 | 7,058.00 | 7,080.50 | 57 |
| 7th Aug 2026 (Fri) | 7,078.00 | 7,090.00 | 7,050.00 | 7,108.50 | 3,171 |
| 6th Aug 2026 (Thu) | 7,097.00 | 7,113.00 | 7,097.00 | 7,088.50 | 245 |
| 5th Aug 2026 (Wed) | 7,215.00 | 7,215.00 | 7,215.00 | 7,152.50 | 731 |
| 4th Aug 2026 (Tue) | 7,094.00 | 7,094.00 | 7,094.00 | 7,130.50 | 1 |
| 3rd Aug 2026 (Mon) | 7,005.00 | 7,005.00 | 7,005.00 | 7,181.50 | 506 |
| 31st Jul 2026 (Fri) | 6,849.00 | 6,855.00 | 6,849.00 | 6,857.50 | 6,252 |
| 30th Jul 2026 (Thu) | 6,777.00 | 6,777.00 | 6,777.00 | 6,772.50 | 80 |
| 29th Jul 2026 (Wed) | 7,152.00 | 7,152.00 | 7,131.50 | 7,131.50 | 1 |