| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 7,593.084p | Suspected BUY Trade |
16:29:36 - 21-May-26 |
| Buy* | 66 | 7,551.602p | Suspected BUY Trade |
13:04:54 - 21-May-26 |
| Buy* | 66 | 7,551.691p | Suspected BUY Trade |
12:57:38 - 21-May-26 |
| Buy* | 15 | 7,561.23p | Suspected BUY Trade |
09:30:04 - 21-May-26 |
| Sell* | 1 | 7,521.16p | Negotiated Trade |
15:11:50 - 20-May-26 |
| Buy* | 9 | 7,587.345p | Suspected BUY Trade |
10:00:29 - 20-May-26 |
| Buy* | 1 | 7,644.84p | Suspected BUY Trade |
15:12:46 - 19-May-26 |
| Sell* | 445 | 7,619.00p | Automatic Execution |
11:53:24 - 19-May-26 |
| Sell* | 137 | 7,622.00p | Automatic Execution |
10:58:11 - 19-May-26 |
| Sell* | 471 | 7,622.00p | Automatic Execution |
10:58:11 - 19-May-26 |
| Buy* | 1 | 7,660.84p | Suspected BUY Trade |
15:18:08 - 18-May-26 |
| Sell* | 270 | 7,544.00p | Automatic Execution |
13:15:39 - 18-May-26 |
| Sell* | 421 | 7,544.00p | Automatic Execution |
13:15:39 - 18-May-26 |
| Sell* | 8 | 7,556.056p | Negotiated Trade |
08:10:25 - 18-May-26 |
| Buy* | 55 | 7,571.766p | SI Trade |
08:00:16 - 18-May-26 |
| Buy* | 1 | 7,654.827p | Suspected BUY Trade |
15:34:17 - 15-May-26 |
| Buy* | 1 | 7,642.90p | Suspected BUY Trade |
15:18:39 - 15-May-26 |
| Buy* | 52 | 7,620.16p | Suspected BUY Trade |
11:14:40 - 15-May-26 |
| Sell* | 354 | 7,593.00p | Automatic Execution |
14:40:08 - 14-May-26 |
| Buy* | 1 | 7,597.00p | Automatic Execution |
12:59:35 - 14-May-26 |
| Buy* | 345 | 7,589.00p | Automatic Execution |
12:46:05 - 14-May-26 |
| Buy* | 106 | 7,518.16p | Ordinary |
15:01:23 - 13-May-26 |
| Buy* | 10 | 7,502.565p | Suspected BUY Trade |
10:00:39 - 13-May-26 |
| Sell* | 34 | 7,492.682p | Ordinary |
09:45:25 - 13-May-26 |
| Sell* | 346 | 7,508.00p | Automatic Execution |
09:00:58 - 13-May-26 |
| Sell* | 346 | 7,508.00p | Automatic Execution |
09:00:10 - 13-May-26 |
| Buy* | 6 | 7,469.86p | Suspected BUY Trade |
15:00:17 - 12-May-26 |
| Buy* | 279 | 7,470.823p | Suspected BUY Trade |
15:00:12 - 12-May-26 |
| Sell* | 265 | 7,421.659p | Negotiated Trade |
08:03:53 - 12-May-26 |
| Buy* | 12 | 7,512.03p | Suspected BUY Trade |
10:51:07 - 11-May-26 |
| Sell* | 216 | 7,506.00p | Automatic Execution |
08:27:09 - 11-May-26 |
| Sell* | 245 | 7,506.00p | Automatic Execution |
08:27:09 - 11-May-26 |
| Sell* | 66 | 7,506.762p | Ordinary |
08:11:18 - 11-May-26 |
| Unknown* | 1 | 7,518.364p | Negotiated Trade |
08:07:15 - 11-May-26 |
| Sell* | 469 | 7,573.00p | Automatic Execution |
11:24:24 - 08-May-26 |
| Sell* | 491 | 7,574.00p | Automatic Execution |
10:32:13 - 08-May-26 |
| Sell* | 38 | 7,540.00p | Automatic Execution |
11:45:35 - 06-May-26 |
| Sell* | 402 | 7,482.669p | Negotiated Trade |
08:07:32 - 06-May-26 |
| Sell* | 67 | 7,482.674p | Negotiated Trade |
08:07:31 - 06-May-26 |
| Buy* | 38 | 7,568.00p | Automatic Execution |
13:28:36 - 05-May-26 |
| Buy* | 6 | 7,573.00p | Suspected BUY Trade |
12:30:58 - 05-May-26 |
| Sell* | 14 | 7,569.00p | Automatic Execution |
09:27:00 - 05-May-26 |
| Buy* | 1 | 7,553.92p | Suspected BUY Trade |
15:37:38 - 01-May-26 |
| Sell* | 147 | 7,557.139p | Negotiated Trade |
15:05:09 - 01-May-26 |
| Buy* | 164 | 7,599.122p | Ordinary |
09:50:46 - 01-May-26 |
| Sell* | 150 | 7,525.00p | Uncrossing Trade |
16:35:28 - 30-Apr-26 |
| Buy* | 92 | 7,478.00p | Automatic Execution |
11:59:30 - 30-Apr-26 |
| Buy* | 92 | 7,492.00p | Automatic Execution |
11:48:15 - 30-Apr-26 |
| Sell* | 28 | 7,525.725p | Negotiated Trade |
12:59:04 - 29-Apr-26 |
| Sell* | 13 | 7,540.346p | Negotiated Trade |
10:09:59 - 29-Apr-26 |
| Buy* | 94 | 7,578.00p | Automatic Execution |
12:53:01 - 28-Apr-26 |
| Buy* | 546 | 7,578.00p | Automatic Execution |
12:53:01 - 28-Apr-26 |
| Buy* | 139 | 7,576.00p | Automatic Execution |
12:52:19 - 28-Apr-26 |
| Buy* | 479 | 7,576.00p | Automatic Execution |
12:52:19 - 28-Apr-26 |
| Buy* | 7 | 7,560.86p | Suspected BUY Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 13 | 7,515.156p | Suspected BUY Trade |
08:06:18 - 27-Apr-26 |
| Buy* | 2 | 7,542.92p | Suspected BUY Trade |
15:25:27 - 24-Apr-26 |
| Sell* | 528 | 7,581.00p | Automatic Execution |
12:01:30 - 24-Apr-26 |
| Buy* | 36 | 7,609.86p | Suspected BUY Trade |
15:01:24 - 23-Apr-26 |
| Sell* | 693 | 7,603.00p | Automatic Execution |
13:46:01 - 23-Apr-26 |
| Buy* | 693 | 7,594.00p | Automatic Execution |
12:08:05 - 23-Apr-26 |
| Buy* | 92 | 7,593.00p | Automatic Execution |
12:08:05 - 23-Apr-26 |
| Buy* | 225 | 7,557.00p | Automatic Execution |
11:02:27 - 23-Apr-26 |
| Buy* | 468 | 7,557.00p | Automatic Execution |
11:02:27 - 23-Apr-26 |
| Buy* | 30 | 7,555.617p | Suspected BUY Trade |
10:57:18 - 23-Apr-26 |
| Sell* | 65 | 7,547.016p | Negotiated Trade |
16:13:36 - 22-Apr-26 |
| Sell* | 86 | 7,548.00p | Automatic Execution |
09:02:36 - 22-Apr-26 |
| Sell* | 343 | 7,549.00p | Automatic Execution |
09:02:36 - 22-Apr-26 |
| Sell* | 319 | 7,545.00p | Automatic Execution |
09:01:53 - 22-Apr-26 |
| Sell* | 263 | 7,545.00p | Automatic Execution |
09:01:53 - 22-Apr-26 |
| Sell* | 244 | 7,546.00p | Automatic Execution |
09:01:53 - 22-Apr-26 |
| Sell* | 188 | 7,546.00p | Automatic Execution |
09:01:53 - 22-Apr-26 |
| Sell* | 244 | 7,546.00p | Automatic Execution |
09:01:53 - 22-Apr-26 |
| Sell* | 203 | 7,550.00p | Automatic Execution |
09:01:30 - 22-Apr-26 |
| Sell* | 343 | 7,549.00p | Automatic Execution |
09:01:30 - 22-Apr-26 |
| Sell* | 343 | 7,549.00p | Automatic Execution |
09:00:45 - 22-Apr-26 |
| Buy* | 66 | 7,562.813p | Ordinary |
08:16:46 - 22-Apr-26 |
| Sell* | 244 | 7,557.00p | Automatic Execution |
08:01:53 - 22-Apr-26 |
| Sell* | 92 | 7,557.00p | Automatic Execution |
08:01:53 - 22-Apr-26 |
| Buy* | 1 | 7,618.84p | Suspected BUY Trade |
15:10:20 - 21-Apr-26 |
| Sell* | 1 | 7,613.08p | Negotiated Trade |
15:09:19 - 21-Apr-26 |
| Sell* | 5 | 7,621.137p | Negotiated Trade |
16:10:36 - 20-Apr-26 |
| Sell* | 676 | 7,658.00p | Automatic Execution |
09:56:33 - 17-Apr-26 |
| Sell* | 66 | 7,653.052p | Ordinary |
08:32:40 - 17-Apr-26 |
| Buy* | 66 | 7,661.14p | Suspected BUY Trade |
08:28:31 - 17-Apr-26 |
| Buy* | 39 | 7,661.479p | Suspected BUY Trade |
08:25:18 - 17-Apr-26 |
| Buy* | 511 | 7,685.00p | Automatic Execution |
11:38:00 - 16-Apr-26 |
| Sell* | 6 | 7,625.24p | Negotiated Trade |
15:07:23 - 15-Apr-26 |
| Buy* | 691 | 7,614.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 9 | 7,608.00p | Suspected BUY Trade |
09:18:17 - 15-Apr-26 |
| Buy* | 26 | 7,528.289p | Suspected BUY Trade |
15:27:02 - 14-Apr-26 |
| Buy* | 15 | 7,479.371p | Suspected BUY Trade |
15:12:23 - 13-Apr-26 |
| Sell* | 1 | 7,490.24p | Negotiated Trade |
15:13:22 - 10-Apr-26 |
| Buy* | 1 | 7,521.558p | Suspected BUY Trade |
10:05:50 - 10-Apr-26 |
| Buy* | 53 | 7,528.21p | Suspected BUY Trade |
08:05:53 - 10-Apr-26 |
| Sell* | 38 | 7,460.00p | Automatic Execution |
11:13:57 - 09-Apr-26 |
| Sell* | 133 | 7,468.672p | Negotiated Trade |
08:04:35 - 09-Apr-26 |
| Buy* | 1 | 7,401.76p | Suspected BUY Trade |
15:16:42 - 08-Apr-26 |
| Buy* | 10 | 7,453.978p | Suspected BUY Trade |
12:16:08 - 08-Apr-26 |
| Sell* | 87 | 7,367.28p | Negotiated Trade |
15:20:14 - 07-Apr-26 |
| Sell* | 256 | 7,366.00p | Automatic Execution |
13:49:54 - 07-Apr-26 |
| Buy* | 13 | 7,400.431p | Ordinary |
11:31:58 - 07-Apr-26 |
| Sell* | 206 | 7,359.818p | Negotiated Trade |
08:28:32 - 07-Apr-26 |
| Buy* | 4 | 7,321.291p | Suspected BUY Trade |
15:31:05 - 01-Apr-26 |
| Buy* | 715 | 7,362.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 2 | 7,218.14p | Negotiated Trade |
15:16:46 - 31-Mar-26 |
| Buy* | 732 | 7,215.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 1 | 7,165.22p | Negotiated Trade |
15:55:15 - 30-Mar-26 |
| Sell* | 837 | 7,170.878p | Negotiated Trade |
15:14:08 - 30-Mar-26 |
| Buy* | 740 | 7,141.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 25 | 7,111.844p | Ordinary |
15:18:15 - 27-Mar-26 |
| Buy* | 1 | 7,133.80p | Suspected BUY Trade |
15:06:02 - 27-Mar-26 |
| Sell* | 277 | 7,122.863p | Negotiated Trade |
14:46:09 - 27-Mar-26 |
| Buy* | 891 | 7,228.00p | Automatic Execution |
14:47:34 - 26-Mar-26 |
| Buy* | 841 | 7,235.00p | Automatic Execution |
14:42:33 - 26-Mar-26 |
| Sell* | 1 | 7,227.00p | Automatic Execution |
14:37:23 - 26-Mar-26 |
| Buy* | 719 | 7,236.00p | Automatic Execution |
14:37:23 - 26-Mar-26 |
| Buy* | 1,017 | 7,296.00p | Suspected BUY Trade |
16:35:04 - 25-Mar-26 |
| Sell* | 57 | 7,255.518p | Negotiated Trade |
15:18:24 - 25-Mar-26 |
| Sell* | 72 | 7,287.22p | Negotiated Trade |
15:02:59 - 25-Mar-26 |
| Sell* | 18 | 7,354.524p | Negotiated Trade |
12:03:55 - 24-Mar-26 |
| Buy* | 1 | 7,368.19p | Suspected BUY Trade |
15:21:05 - 23-Mar-26 |
| Sell* | 21 | 7,351.38p | Negotiated Trade |
15:19:28 - 23-Mar-26 |
| Sell* | 1 | 7,424.00p | Automatic Execution |
11:21:41 - 23-Mar-26 |
| Sell* | 1 | 7,311.00p | Automatic Execution |
10:51:03 - 23-Mar-26 |
| Buy* | 226 | 7,319.00p | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 490 | 7,319.00p | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 7 | 7,309.221p | Suspected BUY Trade |
09:35:00 - 23-Mar-26 |
| Sell* | 20 | 7,367.005p | Negotiated Trade |
16:13:22 - 20-Mar-26 |
| Sell* | 4 | 7,360.14p | Negotiated Trade |
15:12:04 - 20-Mar-26 |
| Sell* | 12 | 7,390.947p | Negotiated Trade |
14:37:47 - 19-Mar-26 |
| Sell* | 1 | 7,457.00p | Automatic Execution |
10:34:39 - 19-Mar-26 |
| Buy* | 3 | 7,448.439p | Suspected BUY Trade |
09:25:56 - 19-Mar-26 |
| Sell* | 703 | 7,444.00p | Automatic Execution |
09:25:53 - 19-Mar-26 |
| Sell* | 1 | 7,475.00p | Automatic Execution |
16:19:54 - 18-Mar-26 |
| Sell* | 1 | 7,475.00p | Automatic Execution |
16:19:54 - 18-Mar-26 |
| Buy* | 32 | 7,484.00p | Automatic Execution |
16:19:54 - 18-Mar-26 |
| Buy* | 9 | 7,552.701p | Suspected BUY Trade |
09:20:33 - 18-Mar-26 |
| Buy* | 1 | 7,552.84p | Suspected BUY Trade |
15:11:42 - 17-Mar-26 |
| Unknown* | 43 | 7,522.47p | Ordinary |
12:18:50 - 17-Mar-26 |
| Buy* | 1 | 7,527.84p | Suspected BUY Trade |
15:06:58 - 16-Mar-26 |
| Buy* | 3 | 7,533.82p | Suspected BUY Trade |
15:06:08 - 12-Mar-26 |
| Buy* | 1 | 7,539.84p | Suspected BUY Trade |
15:00:27 - 12-Mar-26 |
| Sell* | 276 | 7,532.365p | Negotiated Trade |
09:19:05 - 12-Mar-26 |
| Buy* | 8 | 7,581.84p | Suspected BUY Trade |
14:58:46 - 11-Mar-26 |
| Buy* | 79 | 7,589.331p | Suspected BUY Trade |
12:17:27 - 11-Mar-26 |
| Sell* | 691 | 7,583.00p | Automatic Execution |
11:24:14 - 11-Mar-26 |
| Buy* | 691 | 7,580.00p | Automatic Execution |
10:01:22 - 11-Mar-26 |
| Buy* | 691 | 7,575.00p | Automatic Execution |
09:33:04 - 11-Mar-26 |
| Buy* | 515 | 7,573.00p | Automatic Execution |
09:15:58 - 11-Mar-26 |
| Buy* | 7 | 7,592.704p | Suspected BUY Trade |
08:55:14 - 11-Mar-26 |
| Buy* | 197 | 7,603.791p | Suspected BUY Trade |
15:25:27 - 10-Mar-26 |
| Buy* | 4 | 7,598.80p | Suspected BUY Trade |
15:14:44 - 10-Mar-26 |
| Buy* | 9 | 7,567.574p | Suspected BUY Trade |
14:02:31 - 10-Mar-26 |
| Buy* | 1 | 7,599.982p | Suspected BUY Trade |
09:23:29 - 10-Mar-26 |
| Buy* | 23 | 7,556.86p | Suspected BUY Trade |
15:26:40 - 09-Mar-26 |
| Sell* | 1 | 7,535.16p | Negotiated Trade |
15:13:19 - 09-Mar-26 |
| Sell* | 2 | 7,722.16p | Negotiated Trade |
15:27:41 - 05-Mar-26 |
| Sell* | 2 | 7,738.20p | Negotiated Trade |
15:04:54 - 05-Mar-26 |
| Buy* | 30 | 7,739.646p | Suspected BUY Trade |
15:01:35 - 05-Mar-26 |
| Buy* | 70 | 7,665.00p | Automatic Execution |
08:37:30 - 04-Mar-26 |
| Sell* | 40 | 7,610.22p | Negotiated Trade |
15:04:04 - 03-Mar-26 |
| Buy* | 6 | 7,558.00p | Automatic Execution |
11:20:37 - 03-Mar-26 |
| Buy* | 1 | 7,618.82p | Suspected BUY Trade |
15:15:54 - 02-Mar-26 |
| Buy* | 2 | 7,544.00p | Suspected BUY Trade |
12:20:26 - 02-Mar-26 |
| Buy* | 2 | 7,551.861p | Suspected BUY Trade |
10:58:31 - 02-Mar-26 |
| Buy* | 20 | 7,557.304p | Suspected BUY Trade |
10:32:16 - 02-Mar-26 |
| Sell* | 70 | 7,519.00p | Automatic Execution |
08:18:18 - 02-Mar-26 |
| Buy* | 3 | 7,517.84p | Suspected BUY Trade |
15:17:42 - 27-Feb-26 |
| Buy* | 97 | 7,503.88p | Suspected BUY Trade |
15:13:07 - 27-Feb-26 |
| Sell* | 233 | 7,469.00p | Automatic Execution |
11:36:10 - 27-Feb-26 |
| Sell* | 477 | 7,469.00p | Automatic Execution |
11:36:10 - 27-Feb-26 |
| Buy* | 2 | 7,365.78p | Suspected BUY Trade |
15:15:41 - 26-Feb-26 |
| Buy* | 135 | 7,355.814p | Ordinary |
16:04:23 - 25-Feb-26 |
| Buy* | 150 | 7,342.00p | Automatic Execution |
10:23:26 - 25-Feb-26 |
| Buy* | 567 | 7,342.00p | Automatic Execution |
10:23:26 - 25-Feb-26 |
| Sell* | 115 | 7,335.734p | Negotiated Trade |
09:17:25 - 25-Feb-26 |
| Buy* | 12 | 7,325.88p | Suspected BUY Trade |
15:21:44 - 23-Feb-26 |
| Buy* | 40 | 7,343.538p | Ordinary |
10:36:29 - 23-Feb-26 |
| Sell* | 476 | 7,339.00p | Automatic Execution |
09:12:22 - 23-Feb-26 |
| Sell* | 63 | 7,346.014p | Negotiated Trade |
16:05:51 - 20-Feb-26 |
| Buy* | 723 | 7,306.00p | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 1 | 7,296.82p | Negotiated Trade |
15:01:11 - 20-Feb-26 |
| Buy* | 138 | 7,297.00p | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 40 | 7,302.402p | Ordinary |
08:00:36 - 20-Feb-26 |
| Buy* | 1 | 7,229.722p | Suspected BUY Trade |
15:28:32 - 18-Feb-26 |
| Buy* | 4 | 7,212.493p | Suspected BUY Trade |
14:09:21 - 18-Feb-26 |
| Buy* | 9 | 7,237.00p | Suspected BUY Trade |
11:02:42 - 18-Feb-26 |
| Buy* | 1,219 | 7,183.00p | Automatic Execution |
15:43:18 - 17-Feb-26 |
| Buy* | 159 | 7,204.502p | Suspected BUY Trade |
15:21:13 - 17-Feb-26 |
| Sell* | 479 | 7,180.00p | Automatic Execution |
09:03:55 - 17-Feb-26 |
| Sell* | 479 | 7,180.00p | Automatic Execution |
09:03:54 - 17-Feb-26 |
| Sell* | 461 | 7,180.00p | Automatic Execution |
09:03:54 - 17-Feb-26 |
| Sell* | 491 | 7,178.00p | Automatic Execution |
09:03:05 - 17-Feb-26 |
| Sell* | 491 | 7,178.00p | Automatic Execution |
09:03:05 - 17-Feb-26 |
| Sell* | 491 | 7,178.00p | Automatic Execution |
09:03:05 - 17-Feb-26 |
| Sell* | 514 | 7,178.00p | Automatic Execution |
09:03:05 - 17-Feb-26 |
| Buy* | 468 | 7,166.00p | Automatic Execution |
16:15:08 - 16-Feb-26 |
| Buy* | 468 | 7,166.00p | Automatic Execution |
16:15:07 - 16-Feb-26 |
| Buy* | 1 | 7,176.54p | Suspected BUY Trade |
15:10:50 - 16-Feb-26 |