| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,330.88p | Suspected BUY Trade |
15:08:34 - 28-Sep-26 |
| Buy* | 31 | 7,314.00p | Automatic Execution |
14:44:01 - 28-Sep-26 |
| Sell* | 661 | 7,314.00p | Automatic Execution |
14:44:01 - 28-Sep-26 |
| Sell* | 16 | 7,314.00p | Automatic Execution |
14:44:01 - 28-Sep-26 |
| Sell* | 115 | 7,343.00p | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Buy* | 43 | 7,430.00p | Automatic Execution |
13:42:10 - 28-Sep-26 |
| Buy* | 209 | 7,388.598p | Ordinary |
11:06:59 - 28-Sep-26 |
| Buy* | 348 | 7,381.00p | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 255 | 7,386.00p | Automatic Execution |
08:43:07 - 28-Sep-26 |
| Buy* | 348 | 7,387.00p | Automatic Execution |
08:42:12 - 28-Sep-26 |
| Buy* | 255 | 7,387.00p | Automatic Execution |
08:41:56 - 28-Sep-26 |
| Buy* | 348 | 7,386.00p | Automatic Execution |
08:40:36 - 28-Sep-26 |
| Buy* | 255 | 7,386.00p | Automatic Execution |
08:40:35 - 28-Sep-26 |
| Buy* | 255 | 7,386.00p | Automatic Execution |
08:39:26 - 28-Sep-26 |
| Buy* | 255 | 7,386.00p | Automatic Execution |
08:38:21 - 28-Sep-26 |
| Buy* | 348 | 7,390.00p | Automatic Execution |
08:36:04 - 28-Sep-26 |
| Buy* | 255 | 7,390.00p | Automatic Execution |
08:35:11 - 28-Sep-26 |
| Buy* | 227 | 7,423.00p | Automatic Execution |
16:24:45 - 25-Sep-26 |
| Buy* | 2 | 7,411.92p | Suspected BUY Trade |
15:27:27 - 25-Sep-26 |
| Sell* | 2 | 7,408.94p | Negotiated Trade |
15:11:51 - 25-Sep-26 |
| Buy* | 200 | 7,491.25p | Suspected BUY Trade |
11:44:46 - 25-Sep-26 |
| Buy* | 457 | 7,485.00p | Automatic Execution |
15:41:57 - 24-Sep-26 |
| Buy* | 454 | 7,484.00p | Automatic Execution |
15:41:57 - 24-Sep-26 |
| Sell* | 653 | 7,465.039p | Ordinary |
15:20:55 - 24-Sep-26 |
| Buy* | 202 | 7,466.90p | Suspected BUY Trade |
15:19:52 - 24-Sep-26 |
| Buy* | 1 | 7,452.86p | Suspected BUY Trade |
15:05:55 - 24-Sep-26 |
| Buy* | 72 | 7,395.00p | Automatic Execution |
14:06:27 - 24-Sep-26 |
| Buy* | 1 | 7,372.90p | Suspected BUY Trade |
15:11:47 - 23-Sep-26 |
| Buy* | 2 | 7,370.92p | Suspected BUY Trade |
15:04:01 - 23-Sep-26 |
| Buy* | 653 | 7,425.079p | Suspected BUY Trade |
12:18:03 - 23-Sep-26 |
| Buy* | 4 | 7,465.88p | Suspected BUY Trade |
15:02:44 - 22-Sep-26 |
| Buy* | 6 | 7,489.511p | Suspected BUY Trade |
09:19:50 - 22-Sep-26 |
| Buy* | 13 | 7,370.90p | Suspected BUY Trade |
15:05:38 - 21-Sep-26 |
| Buy* | 5 | 7,351.88p | Suspected BUY Trade |
15:01:43 - 21-Sep-26 |
| Buy* | 34 | 7,256.197p | Suspected BUY Trade |
14:24:01 - 21-Sep-26 |
| Buy* | 30 | 7,258.74p | Suspected BUY Trade |
12:34:08 - 21-Sep-26 |
| Sell* | 448 | 7,235.00p | Automatic Execution |
15:17:56 - 18-Sep-26 |
| Sell* | 460 | 7,251.00p | Automatic Execution |
15:11:19 - 18-Sep-26 |
| Buy* | 717 | 7,337.00p | Automatic Execution |
12:34:18 - 18-Sep-26 |
| Buy* | 460 | 7,351.00p | Automatic Execution |
08:30:38 - 18-Sep-26 |
| Buy* | 451 | 7,352.00p | Automatic Execution |
08:30:34 - 18-Sep-26 |
| Sell* | 129 | 7,333.00p | Automatic Execution |
15:26:45 - 17-Sep-26 |
| Sell* | 469 | 7,331.00p | Automatic Execution |
15:07:05 - 17-Sep-26 |
| Sell* | 5 | 7,335.00p | Automatic Execution |
15:03:18 - 17-Sep-26 |
| Sell* | 44 | 7,340.00p | Automatic Execution |
14:45:05 - 17-Sep-26 |
| Buy* | 254 | 7,428.327p | Ordinary |
13:26:57 - 17-Sep-26 |
| Buy* | 255 | 7,426.441p | Ordinary |
13:20:54 - 17-Sep-26 |
| Sell* | 462 | 7,410.00p | Automatic Execution |
15:34:37 - 16-Sep-26 |
| Sell* | 494 | 7,410.00p | Automatic Execution |
15:15:32 - 16-Sep-26 |
| Sell* | 11 | 7,419.00p | Automatic Execution |
15:10:11 - 16-Sep-26 |
| Sell* | 12 | 7,411.18p | Negotiated Trade |
15:06:24 - 16-Sep-26 |
| Sell* | 23 | 7,425.20p | Negotiated Trade |
14:57:28 - 16-Sep-26 |
| Sell* | 499 | 7,429.00p | Automatic Execution |
14:43:14 - 16-Sep-26 |
| Sell* | 11 | 7,423.00p | Automatic Execution |
14:45:15 - 15-Sep-26 |
| Buy* | 86 | 7,422.00p | Automatic Execution |
14:41:03 - 15-Sep-26 |
| Buy* | 6 | 7,415.383p | Suspected BUY Trade |
09:08:13 - 15-Sep-26 |
| Sell* | 10 | 7,398.966p | Negotiated Trade |
15:50:50 - 14-Sep-26 |
| Buy* | 353 | 7,367.00p | Automatic Execution |
12:56:01 - 14-Sep-26 |
| Buy* | 143 | 7,374.00p | Automatic Execution |
12:52:51 - 14-Sep-26 |
| Buy* | 417 | 7,374.00p | Automatic Execution |
12:52:50 - 14-Sep-26 |
| Buy* | 353 | 7,374.00p | Automatic Execution |
12:52:50 - 14-Sep-26 |
| Buy* | 353 | 7,375.00p | Automatic Execution |
12:50:28 - 14-Sep-26 |
| Buy* | 353 | 7,368.00p | Automatic Execution |
12:44:32 - 14-Sep-26 |
| Buy* | 353 | 7,369.00p | Automatic Execution |
12:43:39 - 14-Sep-26 |
| Buy* | 353 | 7,365.00p | Automatic Execution |
12:42:18 - 14-Sep-26 |
| Buy* | 353 | 7,352.00p | Automatic Execution |
12:37:31 - 14-Sep-26 |
| Buy* | 52 | 7,297.00p | Automatic Execution |
09:52:26 - 14-Sep-26 |
| Sell* | 30 | 7,282.082p | Negotiated Trade |
09:22:26 - 14-Sep-26 |
| Buy* | 54 | 7,288.00p | Automatic Execution |
09:05:09 - 14-Sep-26 |
| Buy* | 254 | 7,273.00p | Automatic Execution |
08:57:44 - 14-Sep-26 |
| Buy* | 254 | 7,273.00p | Automatic Execution |
08:57:43 - 14-Sep-26 |
| Sell* | 37 | 7,267.00p | Automatic Execution |
08:17:05 - 14-Sep-26 |
| Sell* | 381 | 7,267.00p | Automatic Execution |
08:17:05 - 14-Sep-26 |
| Unknown* | 48 | 7,267.00p | Automatic Execution |
08:17:05 - 14-Sep-26 |
| Sell* | 457 | 7,267.00p | Automatic Execution |
08:17:05 - 14-Sep-26 |
| Sell* | 381 | 7,267.00p | Automatic Execution |
08:17:05 - 14-Sep-26 |
| Sell* | 505 | 7,267.00p | Automatic Execution |
08:17:05 - 14-Sep-26 |
| Sell* | 381 | 7,267.00p | Automatic Execution |
08:17:05 - 14-Sep-26 |
| Sell* | 505 | 7,267.00p | Automatic Execution |
08:17:05 - 14-Sep-26 |
| Sell* | 381 | 7,267.00p | Automatic Execution |
08:17:05 - 14-Sep-26 |
| Sell* | 505 | 7,267.00p | Automatic Execution |
08:17:04 - 14-Sep-26 |
| Sell* | 381 | 7,267.00p | Automatic Execution |
08:17:04 - 14-Sep-26 |
| Sell* | 505 | 7,267.00p | Automatic Execution |
08:17:04 - 14-Sep-26 |
| Sell* | 182 | 7,267.00p | Automatic Execution |
08:17:04 - 14-Sep-26 |
| Sell* | 323 | 7,267.00p | Automatic Execution |
08:17:04 - 14-Sep-26 |
| Sell* | 505 | 7,267.00p | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Sell* | 381 | 7,267.00p | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Sell* | 505 | 7,267.00p | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Sell* | 381 | 7,267.00p | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Sell* | 504 | 7,267.00p | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Sell* | 381 | 7,267.00p | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Sell* | 506 | 7,267.00p | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Sell* | 483 | 7,267.00p | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Sell* | 32 | 7,267.00p | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Buy* | 381 | 7,267.00p | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Buy* | 2 | 7,268.88p | Suspected BUY Trade |
15:22:27 - 11-Sep-26 |
| Buy* | 2 | 7,185.92p | Suspected BUY Trade |
15:14:31 - 10-Sep-26 |
| Sell* | 38 | 7,129.00p | Automatic Execution |
14:31:28 - 10-Sep-26 |
| Buy* | 70 | 7,159.904p | Ordinary |
10:38:13 - 10-Sep-26 |
| Sell* | 1,756 | 7,129.00p | Automatic Execution |
14:42:35 - 08-Sep-26 |
| Buy* | 22 | 7,158.00p | Automatic Execution |
14:35:12 - 08-Sep-26 |
| Sell* | 464 | 7,156.00p | Automatic Execution |
14:35:10 - 08-Sep-26 |
| Sell* | 455 | 7,172.00p | Automatic Execution |
09:31:01 - 07-Sep-26 |
| Sell* | 384 | 7,179.00p | Automatic Execution |
08:00:09 - 07-Sep-26 |
| Sell* | 384 | 7,179.00p | Automatic Execution |
08:00:09 - 07-Sep-26 |
| Sell* | 384 | 7,179.00p | Automatic Execution |
08:00:08 - 07-Sep-26 |
| Sell* | 384 | 7,179.00p | Automatic Execution |
08:00:08 - 07-Sep-26 |
| Sell* | 384 | 7,179.00p | Automatic Execution |
08:00:07 - 07-Sep-26 |
| Sell* | 384 | 7,179.00p | Automatic Execution |
08:00:07 - 07-Sep-26 |
| Sell* | 384 | 7,179.00p | Automatic Execution |
08:00:07 - 07-Sep-26 |
| Sell* | 384 | 7,179.00p | Automatic Execution |
08:00:07 - 07-Sep-26 |
| Sell* | 256 | 7,180.00p | Automatic Execution |
08:00:07 - 07-Sep-26 |
| Sell* | 384 | 7,179.00p | Automatic Execution |
08:00:07 - 07-Sep-26 |
| Sell* | 100 | 7,218.076p | Negotiated Trade |
15:57:26 - 04-Sep-26 |
| Sell* | 90 | 7,220.166p | Negotiated Trade |
15:52:11 - 04-Sep-26 |
| Sell* | 1,638 | 7,260.00p | Automatic Execution |
15:09:21 - 04-Sep-26 |
| Buy* | 48 | 7,285.00p | Automatic Execution |
15:57:43 - 03-Sep-26 |
| Sell* | 723 | 7,281.00p | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 8 | 7,262.53p | Negotiated Trade |
15:20:53 - 02-Sep-26 |
| Sell* | 735 | 7,222.00p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 61 | 7,143.614p | Negotiated Trade |
10:39:17 - 02-Sep-26 |
| Buy* | 493 | 7,171.00p | Automatic Execution |
15:52:12 - 01-Sep-26 |
| Buy* | 419 | 7,162.00p | Automatic Execution |
15:26:11 - 01-Sep-26 |
| Sell* | 96 | 7,132.00p | Automatic Execution |
15:02:32 - 01-Sep-26 |
| Buy* | 359 | 7,121.00p | Automatic Execution |
10:53:53 - 01-Sep-26 |
| Buy* | 359 | 7,118.00p | Automatic Execution |
10:42:37 - 01-Sep-26 |
| Sell* | 28 | 7,125.616p | Negotiated Trade |
09:44:48 - 01-Sep-26 |
| Buy* | 14 | 7,134.60p | Suspected BUY Trade |
09:36:19 - 01-Sep-26 |
| Buy* | 385 | 7,135.15p | Suspected BUY Trade |
09:33:53 - 01-Sep-26 |
| Sell* | 38 | 7,126.42p | Ordinary |
09:33:09 - 01-Sep-26 |
| Sell* | 710 | 7,210.565p | Negotiated Trade |
15:26:26 - 28-Aug-26 |
| Buy* | 1 | 7,218.88p | Suspected BUY Trade |
15:24:56 - 28-Aug-26 |
| Buy* | 8 | 7,124.00p | Automatic Execution |
12:54:36 - 28-Aug-26 |
| Sell* | 443 | 7,117.00p | Automatic Execution |
16:00:29 - 27-Aug-26 |
| Sell* | 10 | 7,105.00p | Automatic Execution |
14:31:45 - 27-Aug-26 |
| Sell* | 14 | 7,105.00p | Automatic Execution |
14:31:45 - 27-Aug-26 |
| Buy* | 6 | 7,146.358p | Suspected BUY Trade |
08:22:37 - 27-Aug-26 |
| Buy* | 272 | 7,216.00p | Automatic Execution |
16:25:09 - 26-Aug-26 |
| Buy* | 1,778 | 7,216.00p | Automatic Execution |
16:25:09 - 26-Aug-26 |
| Sell* | 14 | 7,181.00p | Automatic Execution |
09:21:47 - 26-Aug-26 |
| Sell* | 28 | 7,179.00p | Automatic Execution |
08:19:12 - 26-Aug-26 |
| Sell* | 12 | 7,180.00p | Automatic Execution |
08:14:25 - 26-Aug-26 |
| Sell* | 14 | 7,178.00p | Automatic Execution |
08:13:02 - 26-Aug-26 |
| Sell* | 196 | 7,158.58p | Ordinary |
15:47:03 - 25-Aug-26 |
| Buy* | 1 | 7,149.92p | Suspected BUY Trade |
15:19:44 - 25-Aug-26 |
| Sell* | 1 | 7,145.85p | Negotiated Trade |
14:47:54 - 25-Aug-26 |
| Buy* | 14 | 7,060.00p | Automatic Execution |
09:15:07 - 24-Aug-26 |
| Buy* | 6 | 7,089.362p | Suspected BUY Trade |
16:06:40 - 21-Aug-26 |
| Sell* | 714 | 7,011.00p | Automatic Execution |
14:35:02 - 21-Aug-26 |
| Buy* | 21 | 7,029.836p | Ordinary |
10:57:38 - 21-Aug-26 |
| Buy* | 28 | 7,029.827p | Ordinary |
10:51:40 - 21-Aug-26 |
| Buy* | 14 | 7,029.826p | Ordinary |
10:49:54 - 21-Aug-26 |
| Buy* | 7 | 7,025.718p | Suspected BUY Trade |
10:49:02 - 21-Aug-26 |
| Buy* | 4 | 7,026.026p | Suspected BUY Trade |
10:48:32 - 21-Aug-26 |
| Buy* | 5 | 7,017.00p | Suspected BUY Trade |
08:12:00 - 21-Aug-26 |
| Buy* | 40 | 7,017.988p | Ordinary |
08:11:24 - 21-Aug-26 |
| Buy* | 40 | 7,017.972p | Ordinary |
08:10:33 - 21-Aug-26 |
| Buy* | 3 | 7,014.999p | Suspected BUY Trade |
08:09:13 - 21-Aug-26 |
| Buy* | 7 | 7,014.975p | Suspected BUY Trade |
08:08:47 - 21-Aug-26 |
| Buy* | 14 | 7,011.92p | Suspected BUY Trade |
08:08:21 - 21-Aug-26 |
| Buy* | 7 | 7,011.201p | Suspected BUY Trade |
08:07:47 - 21-Aug-26 |
| Buy* | 106 | 7,011.232p | Suspected BUY Trade |
08:07:10 - 21-Aug-26 |
| Sell* | 456 | 7,021.00p | Automatic Execution |
15:40:36 - 20-Aug-26 |
| Sell* | 489 | 7,014.00p | Automatic Execution |
15:36:11 - 20-Aug-26 |
| Sell* | 467 | 7,033.00p | Automatic Execution |
15:08:00 - 20-Aug-26 |
| Buy* | 120 | 7,050.00p | Automatic Execution |
14:36:02 - 20-Aug-26 |
| Buy* | 710 | 7,031.906p | Ordinary |
13:42:02 - 20-Aug-26 |
| Sell* | 362 | 7,046.00p | Automatic Execution |
08:10:38 - 20-Aug-26 |
| Sell* | 261 | 7,045.00p | Automatic Execution |
08:09:37 - 20-Aug-26 |
| Sell* | 362 | 7,046.00p | Automatic Execution |
08:09:36 - 20-Aug-26 |
| Sell* | 707 | 7,079.001p | Ordinary |
15:47:24 - 19-Aug-26 |
| Sell* | 43 | 6,979.00p | Automatic Execution |
14:05:24 - 19-Aug-26 |
| Buy* | 10 | 6,991.527p | Suspected BUY Trade |
09:12:24 - 19-Aug-26 |
| Sell* | 1 | 7,022.00p | Automatic Execution |
09:19:17 - 18-Aug-26 |
| Sell* | 1 | 7,084.16p | Negotiated Trade |
15:09:33 - 17-Aug-26 |
| Sell* | 13 | 7,079.00p | Negotiated Trade |
15:01:40 - 17-Aug-26 |
| Sell* | 8 | 7,084.00p | Negotiated Trade |
14:58:01 - 17-Aug-26 |
| Buy* | 733 | 7,145.00p | Automatic Execution |
14:25:31 - 17-Aug-26 |
| Buy* | 43 | 7,142.00p | Automatic Execution |
14:25:00 - 17-Aug-26 |
| Buy* | 357 | 7,141.00p | Automatic Execution |
14:25:00 - 17-Aug-26 |
| Buy* | 50 | 7,157.801p | Suspected BUY Trade |
13:13:20 - 14-Aug-26 |
| Buy* | 3 | 7,176.72p | Suspected BUY Trade |
10:01:26 - 14-Aug-26 |
| Sell* | 8 | 7,101.08p | Negotiated Trade |
15:06:39 - 13-Aug-26 |
| Sell* | 102 | 7,051.908p | Negotiated Trade |
10:09:30 - 13-Aug-26 |
| Sell* | 1 | 6,982.14p | Negotiated Trade |
15:05:37 - 12-Aug-26 |
| Sell* | 5 | 7,000.00p | Automatic Execution |
15:00:17 - 12-Aug-26 |
| Sell* | 4 | 7,000.00p | Automatic Execution |
15:00:17 - 12-Aug-26 |
| Sell* | 6 | 7,000.00p | Automatic Execution |
15:00:16 - 12-Aug-26 |
| Buy* | 707 | 7,066.032p | Suspected BUY Trade |
13:48:36 - 12-Aug-26 |
| Sell* | 56 | 7,058.00p | Automatic Execution |
15:09:03 - 10-Aug-26 |
| Buy* | 1 | 7,102.814p | Suspected BUY Trade |
09:55:05 - 10-Aug-26 |
| Buy* | 13 | 7,080.88p | Suspected BUY Trade |
15:16:39 - 07-Aug-26 |
| Sell* | 3 | 7,050.00p | Automatic Execution |
14:25:24 - 07-Aug-26 |
| Sell* | 3 | 7,050.00p | Automatic Execution |
14:25:24 - 07-Aug-26 |
| Buy* | 84 | 7,059.195p | Ordinary |
14:00:21 - 07-Aug-26 |
| Sell* | 1 | 7,084.00p | Automatic Execution |
11:51:45 - 07-Aug-26 |
| Sell* | 4 | 7,083.00p | Automatic Execution |
11:44:21 - 07-Aug-26 |
| Buy* | 29 | 7,085.60p | Suspected BUY Trade |
11:41:40 - 07-Aug-26 |
| Buy* | 362 | 7,087.00p | Automatic Execution |
11:36:11 - 07-Aug-26 |
| Buy* | 362 | 7,090.00p | Automatic Execution |
11:12:37 - 07-Aug-26 |