| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | 7,146.00p | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Buy* | 1 | 7,167.78p | Suspected BUY Trade |
15:14:40 - 10-Jul-26 |
| Buy* | 1 | 7,137.00p | Suspected BUY Trade |
10:05:10 - 10-Jul-26 |
| Buy* | 68 | 7,105.00p | Automatic Execution |
08:26:01 - 10-Jul-26 |
| Buy* | 200 | 7,160.291p | Ordinary |
08:59:18 - 08-Jul-26 |
| Sell* | 1 | 7,211.22p | Negotiated Trade |
15:14:37 - 07-Jul-26 |
| Buy* | 13 | 7,197.76p | Suspected BUY Trade |
14:45:57 - 07-Jul-26 |
| Sell* | 12 | 7,049.995p | Negotiated Trade |
14:50:33 - 03-Jul-26 |
| Buy* | 8 | 7,072.94p | SI Trade |
10:01:42 - 03-Jul-26 |
| Sell* | 1,099 | 7,033.00p | Automatic Execution |
15:25:10 - 02-Jul-26 |
| Buy* | 2,301 | 7,033.00p | Automatic Execution |
15:25:10 - 02-Jul-26 |
| Buy* | 36 | 7,071.786p | Ordinary |
09:20:19 - 02-Jul-26 |
| Buy* | 6 | 7,077.82p | Suspected BUY Trade |
15:14:45 - 29-Jun-26 |
| Sell* | 269 | 7,045.00p | Automatic Execution |
11:05:19 - 29-Jun-26 |
| Sell* | 403 | 7,044.00p | Automatic Execution |
11:05:19 - 29-Jun-26 |
| Sell* | 403 | 7,044.00p | Automatic Execution |
11:05:19 - 29-Jun-26 |
| Sell* | 1,250 | 7,045.00p | Automatic Execution |
11:05:18 - 29-Jun-26 |
| Sell* | 269 | 7,045.00p | Automatic Execution |
11:05:18 - 29-Jun-26 |
| Sell* | 403 | 7,046.00p | Automatic Execution |
11:05:18 - 29-Jun-26 |
| Buy* | 1 | 6,985.86p | Suspected BUY Trade |
15:21:42 - 26-Jun-26 |
| Buy* | 3,400 | 6,943.00p | Automatic Execution |
08:36:21 - 26-Jun-26 |
| Sell* | 1 | 6,996.82p | Negotiated Trade |
15:25:24 - 25-Jun-26 |
| Sell* | 1 | 7,078.26p | Negotiated Trade |
15:06:33 - 24-Jun-26 |
| Buy* | 51 | 7,074.625p | Suspected BUY Trade |
15:00:25 - 23-Jun-26 |
| Buy* | 231 | 7,009.288p | Ordinary |
10:59:54 - 23-Jun-26 |
| Buy* | 1 | 7,009.51p | Suspected BUY Trade |
10:49:01 - 23-Jun-26 |
| Buy* | 28 | 7,001.666p | Suspected BUY Trade |
10:43:39 - 23-Jun-26 |
| Sell* | 5 | 6,978.779p | Negotiated Trade |
08:35:36 - 23-Jun-26 |
| Buy* | 16 | 7,032.612p | Suspected BUY Trade |
15:50:55 - 22-Jun-26 |
| Buy* | 2 | 7,061.86p | Suspected BUY Trade |
15:28:35 - 22-Jun-26 |
| Buy* | 27 | 7,170.733p | Suspected BUY Trade |
11:19:27 - 22-Jun-26 |
| Buy* | 1 | 7,207.46p | Suspected BUY Trade |
10:01:50 - 19-Jun-26 |
| Sell* | 1 | 7,154.14p | Negotiated Trade |
15:11:28 - 18-Jun-26 |
| Buy* | 934 | 7,134.00p | Automatic Execution |
16:09:42 - 17-Jun-26 |
| Buy* | 21 | 7,244.573p | Suspected BUY Trade |
10:01:40 - 17-Jun-26 |
| Buy* | 9 | 7,245.939p | SI Trade |
09:17:38 - 17-Jun-26 |
| Buy* | 4 | 7,268.78p | Suspected BUY Trade |
15:08:57 - 16-Jun-26 |
| Buy* | 1 | 7,280.74p | Suspected BUY Trade |
15:02:33 - 15-Jun-26 |
| Sell* | 26 | 7,215.228p | Negotiated Trade |
11:19:04 - 15-Jun-26 |
| Sell* | 800 | 7,216.40p | Negotiated Trade |
09:46:18 - 15-Jun-26 |
| Sell* | 46 | 7,154.22p | Negotiated Trade |
15:23:27 - 12-Jun-26 |
| Buy* | 461 | 7,190.00p | Automatic Execution |
11:26:43 - 11-Jun-26 |
| Buy* | 473 | 7,190.00p | Automatic Execution |
11:26:43 - 11-Jun-26 |
| Buy* | 37 | 7,200.236p | Suspected BUY Trade |
10:01:41 - 11-Jun-26 |
| Buy* | 1 | 7,173.056p | Suspected BUY Trade |
10:04:07 - 10-Jun-26 |
| Sell* | 8 | 7,151.48p | Negotiated Trade |
10:00:34 - 10-Jun-26 |
| Sell* | 6 | 7,151.48p | Negotiated Trade |
10:00:34 - 10-Jun-26 |
| Sell* | 58 | 7,175.00p | Automatic Execution |
09:37:57 - 10-Jun-26 |
| Sell* | 14 | 7,188.895p | Negotiated Trade |
15:20:46 - 09-Jun-26 |
| Buy* | 57 | 7,196.00p | Automatic Execution |
11:47:08 - 09-Jun-26 |
| Sell* | 260 | 7,220.715p | Ordinary |
12:29:01 - 08-Jun-26 |
| Sell* | 162 | 7,256.471p | Ordinary |
15:54:07 - 05-Jun-26 |
| Sell* | 1 | 7,271.24p | Negotiated Trade |
15:20:44 - 05-Jun-26 |
| Buy* | 900 | 7,318.509p | Ordinary |
14:41:43 - 05-Jun-26 |
| Buy* | 1 | 7,360.82p | Suspected BUY Trade |
15:35:54 - 04-Jun-26 |
| Sell* | 1 | 7,368.24p | Negotiated Trade |
15:27:54 - 04-Jun-26 |
| Buy* | 27 | 7,368.513p | Suspected BUY Trade |
15:08:29 - 04-Jun-26 |
| Buy* | 260 | 7,282.723p | Ordinary |
11:59:02 - 04-Jun-26 |
| Sell* | 253 | 7,221.00p | Uncrossing Trade |
16:35:24 - 03-Jun-26 |
| Buy* | 1 | 7,302.82p | Suspected BUY Trade |
15:17:52 - 03-Jun-26 |
| Buy* | 1 | 7,294.00p | Automatic Execution |
14:23:31 - 03-Jun-26 |
| Sell* | 2 | 7,272.064p | Negotiated Trade |
12:56:08 - 03-Jun-26 |
| Sell* | 14 | 7,277.227p | Negotiated Trade |
12:26:49 - 03-Jun-26 |
| Buy* | 4 | 7,368.387p | Suspected BUY Trade |
15:58:09 - 02-Jun-26 |
| Buy* | 2 | 7,338.84p | Suspected BUY Trade |
15:18:18 - 02-Jun-26 |
| Unknown* | -34 | 7,315.16p | SI Trade Correction |
15:01:34 - 02-Jun-26 |
| Unknown* | 34 | 7,315.16p | SI Trade |
15:01:34 - 02-Jun-26 |
| Buy* | 34 | 7,315.16p | SI Trade |
15:01:34 - 02-Jun-26 |
| Buy* | 162 | 7,393.458p | Suspected BUY Trade |
09:58:29 - 02-Jun-26 |
| Sell* | 3,296 | 7,454.204p | Ordinary |
16:11:39 - 01-Jun-26 |
| Sell* | 123 | 7,435.56p | Negotiated Trade |
15:26:15 - 01-Jun-26 |
| Buy* | 10 | 7,470.971p | Suspected BUY Trade |
14:42:14 - 01-Jun-26 |
| Sell* | 242 | 7,479.892p | Negotiated Trade |
10:54:09 - 01-Jun-26 |
| Buy* | 188 | 7,495.00p | Suspected BUY Trade |
08:00:08 - 01-Jun-26 |
| Sell* | 1 | 7,500.00p | Automatic Execution |
15:55:25 - 29-May-26 |
| Buy* | 398 | 7,524.68p | Ordinary |
15:11:09 - 29-May-26 |
| Buy* | 690 | 7,610.00p | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 38 | 7,620.543p | Ordinary |
15:00:52 - 28-May-26 |
| Buy* | 11 | 7,618.76p | Suspected BUY Trade |
15:38:37 - 27-May-26 |
| Buy* | 1 | 7,599.00p | Automatic Execution |
14:39:02 - 27-May-26 |
| Sell* | 655 | 7,513.788p | Negotiated Trade |
14:22:50 - 27-May-26 |
| Sell* | 1 | 7,500.00p | Automatic Execution |
15:42:29 - 26-May-26 |
| Sell* | 13 | 7,525.18p | Negotiated Trade |
15:20:20 - 26-May-26 |
| Sell* | 43 | 7,530.32p | Ordinary |
12:05:50 - 26-May-26 |
| Buy* | 9 | 7,578.84p | Suspected BUY Trade |
15:01:03 - 22-May-26 |
| Buy* | 13 | 7,606.792p | Suspected BUY Trade |
11:58:05 - 22-May-26 |
| Sell* | 512 | 7,605.277p | Negotiated Trade |
10:41:41 - 22-May-26 |
| Sell* | 457 | 7,602.00p | Automatic Execution |
09:40:53 - 22-May-26 |
| Buy* | 92 | 7,593.084p | Suspected BUY Trade |
16:29:36 - 21-May-26 |
| Buy* | 66 | 7,551.602p | Suspected BUY Trade |
13:04:54 - 21-May-26 |
| Buy* | 66 | 7,551.691p | Suspected BUY Trade |
12:57:38 - 21-May-26 |
| Buy* | 15 | 7,561.23p | Suspected BUY Trade |
09:30:04 - 21-May-26 |
| Sell* | 1 | 7,521.16p | Negotiated Trade |
15:11:50 - 20-May-26 |
| Buy* | 9 | 7,587.345p | Suspected BUY Trade |
10:00:29 - 20-May-26 |
| Buy* | 1 | 7,644.84p | Suspected BUY Trade |
15:12:46 - 19-May-26 |
| Sell* | 445 | 7,619.00p | Automatic Execution |
11:53:24 - 19-May-26 |
| Sell* | 137 | 7,622.00p | Automatic Execution |
10:58:11 - 19-May-26 |
| Sell* | 471 | 7,622.00p | Automatic Execution |
10:58:11 - 19-May-26 |
| Buy* | 1 | 7,660.84p | Suspected BUY Trade |
15:18:08 - 18-May-26 |
| Sell* | 270 | 7,544.00p | Automatic Execution |
13:15:39 - 18-May-26 |
| Sell* | 421 | 7,544.00p | Automatic Execution |
13:15:39 - 18-May-26 |
| Sell* | 8 | 7,556.056p | Negotiated Trade |
08:10:25 - 18-May-26 |
| Buy* | 55 | 7,571.766p | SI Trade |
08:00:16 - 18-May-26 |
| Buy* | 1 | 7,654.827p | Suspected BUY Trade |
15:34:17 - 15-May-26 |
| Buy* | 1 | 7,642.90p | Suspected BUY Trade |
15:18:39 - 15-May-26 |
| Buy* | 52 | 7,620.16p | Suspected BUY Trade |
11:14:40 - 15-May-26 |
| Sell* | 354 | 7,593.00p | Automatic Execution |
14:40:08 - 14-May-26 |
| Buy* | 1 | 7,597.00p | Automatic Execution |
12:59:35 - 14-May-26 |
| Buy* | 345 | 7,589.00p | Automatic Execution |
12:46:05 - 14-May-26 |
| Buy* | 106 | 7,518.16p | Ordinary |
15:01:23 - 13-May-26 |
| Buy* | 10 | 7,502.565p | Suspected BUY Trade |
10:00:39 - 13-May-26 |
| Sell* | 34 | 7,492.682p | Ordinary |
09:45:25 - 13-May-26 |
| Sell* | 346 | 7,508.00p | Automatic Execution |
09:00:58 - 13-May-26 |
| Sell* | 346 | 7,508.00p | Automatic Execution |
09:00:10 - 13-May-26 |
| Buy* | 6 | 7,469.86p | Suspected BUY Trade |
15:00:17 - 12-May-26 |
| Buy* | 279 | 7,470.823p | Suspected BUY Trade |
15:00:12 - 12-May-26 |
| Sell* | 265 | 7,421.659p | Negotiated Trade |
08:03:53 - 12-May-26 |
| Buy* | 12 | 7,512.03p | Suspected BUY Trade |
10:51:07 - 11-May-26 |
| Sell* | 216 | 7,506.00p | Automatic Execution |
08:27:09 - 11-May-26 |
| Sell* | 245 | 7,506.00p | Automatic Execution |
08:27:09 - 11-May-26 |
| Sell* | 66 | 7,506.762p | Ordinary |
08:11:18 - 11-May-26 |
| Unknown* | 1 | 7,518.364p | Negotiated Trade |
08:07:15 - 11-May-26 |
| Sell* | 469 | 7,573.00p | Automatic Execution |
11:24:24 - 08-May-26 |
| Sell* | 491 | 7,574.00p | Automatic Execution |
10:32:13 - 08-May-26 |
| Sell* | 38 | 7,540.00p | Automatic Execution |
11:45:35 - 06-May-26 |
| Sell* | 402 | 7,482.669p | Negotiated Trade |
08:07:32 - 06-May-26 |
| Sell* | 67 | 7,482.674p | Negotiated Trade |
08:07:31 - 06-May-26 |
| Buy* | 38 | 7,568.00p | Automatic Execution |
13:28:36 - 05-May-26 |
| Buy* | 6 | 7,573.00p | Suspected BUY Trade |
12:30:58 - 05-May-26 |
| Sell* | 14 | 7,569.00p | Automatic Execution |
09:27:00 - 05-May-26 |
| Buy* | 1 | 7,553.92p | Suspected BUY Trade |
15:37:38 - 01-May-26 |
| Sell* | 147 | 7,557.139p | Negotiated Trade |
15:05:09 - 01-May-26 |
| Buy* | 164 | 7,599.122p | Ordinary |
09:50:46 - 01-May-26 |
| Sell* | 150 | 7,525.00p | Uncrossing Trade |
16:35:28 - 30-Apr-26 |
| Buy* | 92 | 7,478.00p | Automatic Execution |
11:59:30 - 30-Apr-26 |
| Buy* | 92 | 7,492.00p | Automatic Execution |
11:48:15 - 30-Apr-26 |
| Sell* | 28 | 7,525.725p | Negotiated Trade |
12:59:04 - 29-Apr-26 |
| Sell* | 13 | 7,540.346p | Negotiated Trade |
10:09:59 - 29-Apr-26 |
| Buy* | 94 | 7,578.00p | Automatic Execution |
12:53:01 - 28-Apr-26 |
| Buy* | 546 | 7,578.00p | Automatic Execution |
12:53:01 - 28-Apr-26 |
| Buy* | 139 | 7,576.00p | Automatic Execution |
12:52:19 - 28-Apr-26 |
| Buy* | 479 | 7,576.00p | Automatic Execution |
12:52:19 - 28-Apr-26 |
| Buy* | 7 | 7,560.86p | Suspected BUY Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 13 | 7,515.156p | Suspected BUY Trade |
08:06:18 - 27-Apr-26 |
| Buy* | 2 | 7,542.92p | Suspected BUY Trade |
15:25:27 - 24-Apr-26 |
| Sell* | 528 | 7,581.00p | Automatic Execution |
12:01:30 - 24-Apr-26 |
| Buy* | 36 | 7,609.86p | Suspected BUY Trade |
15:01:24 - 23-Apr-26 |
| Sell* | 693 | 7,603.00p | Automatic Execution |
13:46:01 - 23-Apr-26 |
| Buy* | 693 | 7,594.00p | Automatic Execution |
12:08:05 - 23-Apr-26 |
| Buy* | 92 | 7,593.00p | Automatic Execution |
12:08:05 - 23-Apr-26 |
| Buy* | 225 | 7,557.00p | Automatic Execution |
11:02:27 - 23-Apr-26 |
| Buy* | 468 | 7,557.00p | Automatic Execution |
11:02:27 - 23-Apr-26 |
| Buy* | 30 | 7,555.617p | Suspected BUY Trade |
10:57:18 - 23-Apr-26 |
| Sell* | 65 | 7,547.016p | Negotiated Trade |
16:13:36 - 22-Apr-26 |
| Sell* | 86 | 7,548.00p | Automatic Execution |
09:02:36 - 22-Apr-26 |
| Sell* | 343 | 7,549.00p | Automatic Execution |
09:02:36 - 22-Apr-26 |
| Sell* | 319 | 7,545.00p | Automatic Execution |
09:01:53 - 22-Apr-26 |
| Sell* | 263 | 7,545.00p | Automatic Execution |
09:01:53 - 22-Apr-26 |
| Sell* | 244 | 7,546.00p | Automatic Execution |
09:01:53 - 22-Apr-26 |
| Sell* | 188 | 7,546.00p | Automatic Execution |
09:01:53 - 22-Apr-26 |
| Sell* | 244 | 7,546.00p | Automatic Execution |
09:01:53 - 22-Apr-26 |
| Sell* | 203 | 7,550.00p | Automatic Execution |
09:01:30 - 22-Apr-26 |
| Sell* | 343 | 7,549.00p | Automatic Execution |
09:01:30 - 22-Apr-26 |
| Sell* | 343 | 7,549.00p | Automatic Execution |
09:00:45 - 22-Apr-26 |
| Buy* | 66 | 7,562.813p | Ordinary |
08:16:46 - 22-Apr-26 |
| Sell* | 244 | 7,557.00p | Automatic Execution |
08:01:53 - 22-Apr-26 |
| Sell* | 92 | 7,557.00p | Automatic Execution |
08:01:53 - 22-Apr-26 |
| Buy* | 1 | 7,618.84p | Suspected BUY Trade |
15:10:20 - 21-Apr-26 |
| Sell* | 1 | 7,613.08p | Negotiated Trade |
15:09:19 - 21-Apr-26 |
| Sell* | 5 | 7,621.137p | Negotiated Trade |
16:10:36 - 20-Apr-26 |
| Sell* | 676 | 7,658.00p | Automatic Execution |
09:56:33 - 17-Apr-26 |
| Sell* | 66 | 7,653.052p | Ordinary |
08:32:40 - 17-Apr-26 |
| Buy* | 66 | 7,661.14p | Suspected BUY Trade |
08:28:31 - 17-Apr-26 |
| Buy* | 39 | 7,661.479p | Suspected BUY Trade |
08:25:18 - 17-Apr-26 |
| Buy* | 511 | 7,685.00p | Automatic Execution |
11:38:00 - 16-Apr-26 |
| Sell* | 6 | 7,625.24p | Negotiated Trade |
15:07:23 - 15-Apr-26 |
| Buy* | 691 | 7,614.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 9 | 7,608.00p | Suspected BUY Trade |
09:18:17 - 15-Apr-26 |
| Buy* | 26 | 7,528.289p | Suspected BUY Trade |
15:27:02 - 14-Apr-26 |
| Buy* | 15 | 7,479.371p | Suspected BUY Trade |
15:12:23 - 13-Apr-26 |
| Sell* | 1 | 7,490.24p | Negotiated Trade |
15:13:22 - 10-Apr-26 |
| Buy* | 1 | 7,521.558p | Suspected BUY Trade |
10:05:50 - 10-Apr-26 |
| Buy* | 53 | 7,528.21p | Suspected BUY Trade |
08:05:53 - 10-Apr-26 |
| Sell* | 38 | 7,460.00p | Automatic Execution |
11:13:57 - 09-Apr-26 |
| Sell* | 133 | 7,468.672p | Negotiated Trade |
08:04:35 - 09-Apr-26 |
| Buy* | 1 | 7,401.76p | Suspected BUY Trade |
15:16:42 - 08-Apr-26 |
| Buy* | 10 | 7,453.978p | Suspected BUY Trade |
12:16:08 - 08-Apr-26 |
| Sell* | 87 | 7,367.28p | Negotiated Trade |
15:20:14 - 07-Apr-26 |
| Sell* | 256 | 7,366.00p | Automatic Execution |
13:49:54 - 07-Apr-26 |
| Buy* | 13 | 7,400.431p | Ordinary |
11:31:58 - 07-Apr-26 |
| Sell* | 206 | 7,359.818p | Negotiated Trade |
08:28:32 - 07-Apr-26 |
| Buy* | 4 | 7,321.291p | Suspected BUY Trade |
15:31:05 - 01-Apr-26 |
| Buy* | 715 | 7,362.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 2 | 7,218.14p | Negotiated Trade |
15:16:46 - 31-Mar-26 |
| Buy* | 732 | 7,215.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 1 | 7,165.22p | Negotiated Trade |
15:55:15 - 30-Mar-26 |
| Sell* | 837 | 7,170.878p | Negotiated Trade |
15:14:08 - 30-Mar-26 |
| Buy* | 740 | 7,141.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 25 | 7,111.844p | Ordinary |
15:18:15 - 27-Mar-26 |
| Buy* | 1 | 7,133.80p | Suspected BUY Trade |
15:06:02 - 27-Mar-26 |