| Price | 6,747.00p on 04-12-2024 at 17:30:02 |
|---|---|
| Change | -20.00p -0.3% |
| Buy | 6,757.00p |
| Sell | 6,752.00p |
| Buy / Sell XLCP Shares | |
| Last Trade: | Buy 49.00 at 6,747.00p |
| Day's Volume: | 1,416 |
| Last Close: | 6,747.00p |
| Open: | 6,747.00p |
| ISIN: | IE00BG7PP820 |
| Day's Range | 6,747.00p - 6,747.00p |
| 52wk Range: | 4,643.50p - 6,767.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,793.93799p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Us Comms (XLCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 6,747.00p | Suspected BUY Trade |
16:35:05 - 04-Dec-24 |
| Buy* | 14 | 6,789.979p | Suspected BUY Trade |
10:55:13 - 04-Dec-24 |
| Buy* | 391 | 6,795.00p | Result of RFQ |
10:51:37 - 04-Dec-24 |
| Buy* | 391 | 6,794.032p | Suspected BUY Trade |
10:48:09 - 04-Dec-24 |
| Buy* | 183 | 6,803.03p | Result of RFQ |
09:23:16 - 04-Dec-24 |
| Buy* | 183 | 6,811.278p | Suspected BUY Trade |
09:18:21 - 04-Dec-24 |
| Buy* | 14 | 6,779.433p | Suspected BUY Trade |
08:21:03 - 04-Dec-24 |
| Buy* | 184 | 6,778.753p | Suspected BUY Trade |
08:14:41 - 04-Dec-24 |
| Buy* | 7 | 6,803.00p | Suspected BUY Trade |
08:00:07 - 04-Dec-24 |
