| Price | 7,388.00p on 12-12-2025 at 19:15:07 |
|---|---|
| Change | 13.50p 0.18% |
| Buy | 7,391.00p |
| Sell | 7,385.00p |
| Last Trade: | Buy 1.00 at 7,436.88p |
| Day's Volume: | 4 |
| Last Close: | 7,388.00p |
| Open: | 7,374.50p |
| ISIN: | IE00BG7PP820 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,847.00p - 7,706.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,442.455p |
| Shares in Issue: | N/A |
Ivz Us Comms (XLCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,436.88p | Suspected BUY Trade |
15:22:08 - 12-Dec-25 |
| Buy* | 2 | 7,444.90p | Suspected BUY Trade |
15:12:53 - 12-Dec-25 |
| Sell* | 1 | 7,443.14p | Negotiated Trade |
15:05:10 - 12-Dec-25 |
| Sell* | 102 | 7,440.00p | Automatic Execution |
16:29:25 - 10-Dec-25 |
| Buy* | 92 | 7,441.00p | Automatic Execution |
16:29:13 - 10-Dec-25 |
| Buy* | 105 | 7,439.00p | Automatic Execution |
16:11:13 - 10-Dec-25 |
| Buy* | 144 | 7,433.00p | Automatic Execution |
16:04:56 - 10-Dec-25 |
| Buy* | 103 | 7,432.00p | Automatic Execution |
15:57:42 - 10-Dec-25 |
| Buy* | 95 | 7,442.00p | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Buy* | 96 | 7,439.00p | Automatic Execution |
15:49:02 - 10-Dec-25 |
Ivz Us Comms (XLCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:07 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:07 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
