| Price | 7,253.50p on 06-02-2026 at 18:30:09 |
|---|---|
| Change | -73.50p -1% |
| Buy | 7,256.00p |
| Sell | 7,251.00p |
| Last Trade: | Sell 1.00 at 7,310.18p |
| Day's Volume: | 0 |
| Last Close: | 7,253.50p |
| Open: | 7,327.00p |
| ISIN: | IE00BG7PP820 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,847.00p - 7,706.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Comms (XLCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,310.18p | Negotiated Trade |
15:14:25 - 05-Feb-26 |
| Buy* | 718 | 7,342.00p | Automatic Execution |
15:58:40 - 04-Feb-26 |
| Sell* | 456 | 7,337.00p | Automatic Execution |
11:03:49 - 04-Feb-26 |
| Sell* | 483 | 7,338.00p | Automatic Execution |
10:54:04 - 04-Feb-26 |
| Sell* | 448 | 7,339.00p | Automatic Execution |
10:53:27 - 04-Feb-26 |
| Sell* | 467 | 7,340.00p | Automatic Execution |
10:52:17 - 04-Feb-26 |
| Sell* | 445 | 7,341.00p | Automatic Execution |
10:51:57 - 04-Feb-26 |
| Sell* | 493 | 7,341.00p | Automatic Execution |
10:51:57 - 04-Feb-26 |
| Sell* | 122 | 7,345.00p | Automatic Execution |
10:42:02 - 04-Feb-26 |
| Sell* | 451 | 7,345.00p | Automatic Execution |
10:42:02 - 04-Feb-26 |
Ivz Us Comms (XLCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:34 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
