| Price | 7,704.00p on 19-09-2025 at 18:10:08 |
|---|---|
| Change | 20.00p 0.26% |
| Buy | 7,718.00p |
| Sell | 7,714.00p |
| Last Trade: | Buy 51.00 at 7,720.066p |
| Day's Volume: | 24,464 |
| Last Close: | 7,716.00p |
| Open: | 7,703.00p |
| ISIN: | IE00BG7PP820 |
| Day's Range | 7,701.00p - 7,706.00p |
| 52wk Range: | 5,687.00p - 7,706.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,703.15416p |
| Shares in Issue: | N/A |
Ivz Us Comms (XLCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 7,720.066p | Suspected BUY Trade |
16:01:28 - 19-Sep-25 |
| Buy* | 1,413 | 7,704.00p | Automatic Execution |
15:37:37 - 19-Sep-25 |
| Buy* | 1,413 | 7,705.00p | Automatic Execution |
15:37:18 - 19-Sep-25 |
| Buy* | 348 | 7,703.00p | Automatic Execution |
15:37:14 - 19-Sep-25 |
| Buy* | 1,065 | 7,703.00p | Automatic Execution |
15:37:14 - 19-Sep-25 |
| Buy* | 959 | 7,703.00p | Automatic Execution |
15:37:14 - 19-Sep-25 |
| Sell* | 959 | 7,706.00p | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 1,413 | 7,705.00p | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 959 | 7,705.00p | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 1,413 | 7,703.00p | Automatic Execution |
15:26:24 - 19-Sep-25 |
Ivz Us Comms (XLCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:29 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:49 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:13 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
