| Price | 6,512.00p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 81.50p 1.27% |
| Buy | 6,506.00p |
| Sell | 6,495.00p |
| Buy / Sell XLCP Shares | |
| Last Trade: | Buy 1,100.00 at 6,512.00p |
| Day's Volume: | 9,380 |
| Last Close: | 6,500.50p |
| Open: | 6,484.00p |
| ISIN: | IE00BG7PP820 |
| Day's Range | 6,457.00p - 6,512.00p |
| 52wk Range: | 5,288.00p - 7,320.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,475.94467p |
| Shares in Issue: | N/A |
Ivz Us Comms (XLCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | 6,512.00p | Automatic Execution |
16:09:16 - 01-Apr-25 |
| Buy* | 1,100 | 6,462.00p | Automatic Execution |
15:30:17 - 01-Apr-25 |
| Buy* | 141 | 6,464.00p | Automatic Execution |
15:28:16 - 01-Apr-25 |
| Buy* | 32 | 6,463.00p | Automatic Execution |
15:27:50 - 01-Apr-25 |
| Buy* | 32 | 6,470.00p | Automatic Execution |
15:26:22 - 01-Apr-25 |
| Sell* | 1,045 | 6,457.00p | Automatic Execution |
15:13:54 - 01-Apr-25 |
| Buy* | 55 | 6,457.00p | Automatic Execution |
15:13:54 - 01-Apr-25 |
| Buy* | 215 | 6,459.00p | Automatic Execution |
15:13:28 - 01-Apr-25 |
| Buy* | 1,100 | 6,466.00p | Automatic Execution |
15:09:42 - 01-Apr-25 |
| Buy* | 1,100 | 6,471.00p | Automatic Execution |
15:07:48 - 01-Apr-25 |
Ivz Us Comms (XLCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 10:31 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:11 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:45 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:08 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:09 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:27 am | RNS | Net Asset Value(s) |
