| Price | $531.55 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $7.18 1.37% |
| Buy | $530.82 |
| Sell | $530.39 |
| Buy / Sell XLBS Shares | |
| Last Trade: | Sell 502.00 at $530.29623 |
| Day's Volume: | 1,665 |
| Last Close: | $531.55 |
| Open: | $527.20 |
| ISIN: | IE00B3XM3R14 |
| Day's Range | $527.20 - $531.55 |
| 52wk Range: | $437.58 - $554.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $530.72022 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Material (XLBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 502 | $530.29623 | SI Trade |
15:49:25 - 03-May-24 |
| Unknown* | 255 | $528.64527 | SI Trade Currency Conversion |
15:49:25 - 03-May-24 |
| Buy* | 904 | $531.55 | Suspected BUY Trade |
15:35:13 - 03-May-24 |
| Sell* | 3 | $529.17 | SI Trade |
12:40:01 - 03-May-24 |
| Unknown* | 0 | $527.1899 | SI Trade |
11:48:47 - 03-May-24 |
| Buy* | 1 | $527.20 | Automatic Execution |
11:45:39 - 03-May-24 |
| Unknown* | 0 | $527.20 | SI Trade |
11:45:39 - 03-May-24 |
