| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 599.60 | 607.30 | 599.60 | 606.35 | 35 |
| 19th May 2026 (Tue) | 613.60 | 613.60 | 600.00 | 601.10 | 2,556 |
| 18th May 2026 (Mon) | 611.60 | 615.00 | 611.60 | 615.00 | 234 |
| 15th May 2026 (Fri) | 633.05 | 633.05 | 616.90 | 616.90 | 0 |
| 14th May 2026 (Thu) | 638.55 | 638.55 | 633.05 | 633.05 | 0 |
| 13th May 2026 (Wed) | 637.40 | 637.50 | 637.40 | 638.55 | 222 |
| 12th May 2026 (Tue) | 637.90 | 638.00 | 634.10 | 628.90 | 149 |
| 11th May 2026 (Mon) | 630.50 | 637.80 | 630.50 | 637.80 | 867 |
| 8th May 2026 (Fri) | 632.70 | 632.70 | 628.70 | 630.70 | 790 |
| 7th May 2026 (Thu) | 641.00 | 642.10 | 634.00 | 634.00 | 302 |
| 6th May 2026 (Wed) | 631.60 | 639.60 | 631.60 | 639.25 | 123 |
| 5th May 2026 (Tue) | 618.40 | 626.90 | 618.40 | 626.00 | 1,086 |
| 4th May 2026 (Mon) | 627.95 | 627.95 | 627.95 | 627.95 | 0 |
| 1st May 2026 (Fri) | 628.30 | 630.20 | 628.30 | 627.95 | 228 |
| 30th Apr 2026 (Thu) | 620.40 | 622.00 | 620.20 | 628.00 | 99 |
| 29th Apr 2026 (Wed) | 622.30 | 622.50 | 621.90 | 621.90 | 2,719 |
| 28th Apr 2026 (Tue) | 637.20 | 637.20 | 626.20 | 626.20 | 864 |
| 27th Apr 2026 (Mon) | 635.55 | 635.55 | 633.65 | 633.65 | 0 |
| 24th Apr 2026 (Fri) | 633.60 | 633.60 | 633.60 | 635.55 | 6 |
| 23rd Apr 2026 (Thu) | 635.20 | 635.20 | 630.90 | 632.85 | 167 |
| 22nd Apr 2026 (Wed) | 639.70 | 639.70 | 637.00 | 637.90 | 2,056 |
| 21st Apr 2026 (Tue) | 640.80 | 640.80 | 640.80 | 635.20 | 58 |
| 20th Apr 2026 (Mon) | 635.40 | 635.40 | 635.40 | 642.10 | 1 |
| 17th Apr 2026 (Fri) | 634.45 | 639.25 | 634.45 | 639.25 | 0 |
| 16th Apr 2026 (Thu) | 632.00 | 632.00 | 632.00 | 634.45 | 22 |
| 15th Apr 2026 (Wed) | 640.10 | 640.10 | 631.30 | 631.30 | 2 |
| 14th Apr 2026 (Tue) | 641.40 | 641.40 | 641.40 | 640.10 | 27 |
| 13th Apr 2026 (Mon) | 635.10 | 635.20 | 634.00 | 635.35 | 64 |
| 10th Apr 2026 (Fri) | 636.00 | 640.30 | 636.00 | 639.75 | 53 |
| 9th Apr 2026 (Thu) | 633.60 | 633.60 | 631.50 | 634.85 | 14 |
| 8th Apr 2026 (Wed) | 631.60 | 631.70 | 631.60 | 628.00 | 42 |
| 7th Apr 2026 (Tue) | 618.40 | 618.40 | 613.15 | 613.15 | 13 |
| 6th Apr 2026 (Mon) | 618.40 | 618.40 | 618.40 | 618.40 | 0 |
| 3rd Apr 2026 (Fri) | 618.40 | 618.40 | 618.40 | 618.40 | 0 |
| 2nd Apr 2026 (Thu) | 614.50 | 618.40 | 614.50 | 618.40 | 9 |
| 1st Apr 2026 (Wed) | 615.00 | 621.60 | 615.00 | 620.70 | 7,866 |
| 31st Mar 2026 (Tue) | 605.70 | 608.10 | 605.70 | 606.20 | 107 |
| 30th Mar 2026 (Mon) | 601.20 | 603.10 | 601.20 | 605.85 | 134 |
| 27th Mar 2026 (Fri) | 601.00 | 601.00 | 601.00 | 599.25 | 5 |
| 26th Mar 2026 (Thu) | 604.40 | 604.40 | 598.00 | 600.30 | 56 |
| 25th Mar 2026 (Wed) | 594.60 | 601.75 | 594.60 | 601.75 | 0 |
| 24th Mar 2026 (Tue) | 582.20 | 582.20 | 579.80 | 594.60 | 43 |
| 23rd Mar 2026 (Mon) | 563.80 | 588.20 | 563.80 | 580.60 | 214 |