| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 616.60 | 625.00 | 616.60 | 625.00 | 0 |
| 9th Jul 2026 (Thu) | 616.60 | 616.60 | 616.60 | 616.60 | 2 |
| 8th Jul 2026 (Wed) | 629.40 | 629.40 | 611.45 | 611.45 | 0 |
| 7th Jul 2026 (Tue) | 638.00 | 638.00 | 638.00 | 629.40 | 56 |
| 6th Jul 2026 (Mon) | 639.60 | 639.60 | 639.60 | 631.05 | 83 |
| 3rd Jul 2026 (Fri) | 639.90 | 639.90 | 639.90 | 638.15 | 2 |
| 2nd Jul 2026 (Thu) | 634.40 | 634.40 | 634.40 | 634.40 | 68 |
| 1st Jul 2026 (Wed) | 621.20 | 621.20 | 621.20 | 627.55 | 25 |
| 30th Jun 2026 (Tue) | 622.00 | 622.60 | 622.00 | 623.20 | 72 |
| 29th Jun 2026 (Mon) | 631.15 | 631.15 | 616.20 | 616.20 | 3 |
| 26th Jun 2026 (Fri) | 633.10 | 634.90 | 633.00 | 631.15 | 166 |
| 25th Jun 2026 (Thu) | 628.70 | 636.50 | 628.70 | 636.50 | 0 |
| 24th Jun 2026 (Wed) | 626.05 | 628.70 | 626.05 | 628.70 | 0 |
| 23rd Jun 2026 (Tue) | 627.40 | 627.40 | 624.10 | 626.05 | 109 |
| 22nd Jun 2026 (Mon) | 629.45 | 629.45 | 629.45 | 633.85 | 1 |
| 19th Jun 2026 (Fri) | 629.10 | 632.80 | 629.00 | 629.45 | 363 |
| 18th Jun 2026 (Thu) | 638.40 | 638.60 | 637.60 | 636.35 | 190 |
| 17th Jun 2026 (Wed) | 645.80 | 645.80 | 643.90 | 647.90 | 36 |
| 16th Jun 2026 (Tue) | 641.80 | 645.80 | 641.80 | 643.80 | 323 |
| 15th Jun 2026 (Mon) | 642.60 | 642.80 | 640.90 | 642.50 | 46 |
| 12th Jun 2026 (Fri) | 626.30 | 634.50 | 626.20 | 633.00 | 11 |
| 11th Jun 2026 (Thu) | 607.60 | 613.10 | 607.60 | 612.35 | 123 |
| 10th Jun 2026 (Wed) | 615.90 | 619.20 | 614.30 | 610.00 | 181 |
| 9th Jun 2026 (Tue) | 610.60 | 610.85 | 610.60 | 610.85 | 0 |
| 8th Jun 2026 (Mon) | 617.50 | 620.20 | 610.60 | 610.60 | 221 |
| 5th Jun 2026 (Fri) | 630.80 | 630.80 | 622.25 | 622.25 | 40 |
| 4th Jun 2026 (Thu) | 633.50 | 633.50 | 630.10 | 630.80 | 100 |
| 3rd Jun 2026 (Wed) | 625.00 | 626.50 | 624.30 | 632.50 | 26 |
| 2nd Jun 2026 (Tue) | 621.50 | 627.00 | 621.50 | 627.00 | 652 |
| 1st Jun 2026 (Mon) | 619.50 | 622.40 | 615.30 | 614.45 | 196 |
| 29th May 2026 (Fri) | 623.95 | 626.80 | 623.95 | 626.80 | 40 |
| 28th May 2026 (Thu) | 623.30 | 623.30 | 623.30 | 623.95 | 37 |
| 27th May 2026 (Wed) | 625.60 | 625.60 | 625.60 | 625.60 | 184 |
| 26th May 2026 (Tue) | 620.70 | 621.70 | 620.70 | 620.15 | 2 |
| 25th May 2026 (Mon) | 614.35 | 614.35 | 614.35 | 614.35 | 0 |
| 22nd May 2026 (Fri) | 614.50 | 614.50 | 614.50 | 614.35 | 1 |
| 21st May 2026 (Thu) | 608.70 | 608.70 | 603.90 | 608.50 | 19 |
| 20th May 2026 (Wed) | 599.60 | 607.30 | 599.60 | 606.35 | 35 |
| 19th May 2026 (Tue) | 613.60 | 613.60 | 600.00 | 601.10 | 2,556 |
| 18th May 2026 (Mon) | 611.60 | 615.00 | 611.60 | 615.00 | 234 |
| 15th May 2026 (Fri) | 633.05 | 633.05 | 616.90 | 616.90 | 0 |
| 14th May 2026 (Thu) | 638.55 | 638.55 | 633.05 | 633.05 | 0 |
| 13th May 2026 (Wed) | 637.40 | 637.50 | 637.40 | 638.55 | 222 |
| 12th May 2026 (Tue) | 637.90 | 638.00 | 634.10 | 628.90 | 149 |
| 11th May 2026 (Mon) | 630.50 | 637.80 | 630.50 | 637.80 | 867 |