| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 616.45 | 616.45 | 611.80 | 611.80 | 0 |
| 25th Sep 2026 (Fri) | 617.25 | 617.25 | 617.25 | 616.45 | 1 |
| 24th Sep 2026 (Thu) | 621.10 | 621.10 | 616.60 | 617.25 | 60 |
| 23rd Sep 2026 (Wed) | 624.50 | 624.50 | 624.50 | 624.50 | 3 |
| 22nd Sep 2026 (Tue) | 616.60 | 616.60 | 616.60 | 621.55 | 86 |
| 21st Sep 2026 (Mon) | 615.70 | 615.70 | 615.50 | 615.50 | 0 |
| 18th Sep 2026 (Fri) | 622.20 | 624.00 | 616.40 | 615.70 | 460 |
| 17th Sep 2026 (Thu) | 627.70 | 627.70 | 627.60 | 624.70 | 159 |
| 16th Sep 2026 (Wed) | 620.00 | 627.00 | 620.00 | 627.00 | 0 |
| 15th Sep 2026 (Tue) | 620.05 | 620.05 | 620.00 | 620.00 | 0 |
| 14th Sep 2026 (Mon) | 624.40 | 624.40 | 620.50 | 620.05 | 224 |
| 11th Sep 2026 (Fri) | 629.20 | 632.50 | 629.20 | 629.05 | 172 |
| 10th Sep 2026 (Thu) | 630.00 | 630.00 | 630.00 | 625.55 | 4 |
| 9th Sep 2026 (Wed) | 640.00 | 640.00 | 640.00 | 637.15 | 2 |
| 8th Sep 2026 (Tue) | 645.20 | 646.20 | 644.00 | 645.50 | 288 |
| 7th Sep 2026 (Mon) | 641.40 | 641.40 | 641.40 | 643.50 | 4 |
| 4th Sep 2026 (Fri) | 648.40 | 648.40 | 648.40 | 646.90 | 1 |
| 3rd Sep 2026 (Thu) | 656.60 | 656.60 | 645.10 | 651.40 | 335 |
| 2nd Sep 2026 (Wed) | 640.80 | 652.00 | 640.10 | 652.00 | 282 |
| 1st Sep 2026 (Tue) | 650.70 | 650.70 | 642.20 | 643.40 | 1,407 |
| 31st Aug 2026 (Mon) | 656.35 | 656.35 | 656.35 | 656.35 | 0 |
| 28th Aug 2026 (Fri) | 659.55 | 659.55 | 656.35 | 656.35 | 0 |
| 27th Aug 2026 (Thu) | 657.70 | 657.70 | 657.70 | 659.55 | 2 |
| 26th Aug 2026 (Wed) | 663.10 | 663.10 | 663.10 | 664.20 | 4 |
| 25th Aug 2026 (Tue) | 660.00 | 660.00 | 655.70 | 658.40 | 4 |
| 24th Aug 2026 (Mon) | 664.40 | 664.40 | 659.30 | 659.30 | 324 |
| 21st Aug 2026 (Fri) | 651.15 | 658.65 | 651.15 | 658.65 | 75 |
| 20th Aug 2026 (Thu) | 644.00 | 644.00 | 644.00 | 651.15 | 6 |
| 19th Aug 2026 (Wed) | 644.20 | 644.80 | 644.20 | 648.80 | 239 |
| 18th Aug 2026 (Tue) | 635.40 | 635.40 | 634.60 | 634.60 | 2 |
| 17th Aug 2026 (Mon) | 642.80 | 642.80 | 638.70 | 638.85 | 5 |
| 14th Aug 2026 (Fri) | 640.60 | 642.25 | 640.60 | 642.25 | 0 |
| 13th Aug 2026 (Thu) | 643.40 | 643.40 | 643.40 | 640.60 | 1 |
| 12th Aug 2026 (Wed) | 653.80 | 653.80 | 652.50 | 646.70 | 64 |
| 11th Aug 2026 (Tue) | 649.45 | 651.00 | 649.45 | 651.00 | 0 |
| 10th Aug 2026 (Mon) | 648.40 | 649.00 | 648.40 | 649.45 | 87 |
| 7th Aug 2026 (Fri) | 641.60 | 646.80 | 641.60 | 646.80 | 2 |
| 6th Aug 2026 (Thu) | 645.40 | 645.40 | 641.80 | 639.70 | 15 |
| 5th Aug 2026 (Wed) | 627.30 | 642.20 | 627.30 | 642.20 | 0 |
| 4th Aug 2026 (Tue) | 621.30 | 627.30 | 621.30 | 627.30 | 1,257 |
| 3rd Aug 2026 (Mon) | 614.50 | 614.50 | 614.50 | 614.50 | 1,148 |
| 31st Jul 2026 (Fri) | 626.10 | 626.10 | 612.40 | 612.40 | 13,167 |
| 30th Jul 2026 (Thu) | 631.80 | 631.80 | 626.40 | 626.40 | 7,626 |
| 29th Jul 2026 (Wed) | 637.25 | 637.25 | 623.95 | 623.95 | 0 |