Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Material (XLBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $623.90 SI Trade
 16:05:33 - 10-Jul-26
Unknown* 0 $625.10 SI Trade
 16:03:47 - 10-Jul-26
Unknown* 0 $618.10 SI Trade
 14:31:37 - 10-Jul-26
Unknown* 0 $617.10 SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 $617.80 SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 $617.80 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 $617.80 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 $620.00 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 $620.00 SI Trade
 08:00:07 - 10-Jul-26
Sell* 2 $616.60 Uncrossing Trade
 16:35:22 - 09-Jul-26
Unknown* 0 $617.70 SI Trade
 16:09:32 - 09-Jul-26
Unknown* 0 $616.70 SI Trade
 12:55:21 - 09-Jul-26
Unknown* 0 $616.60 SI Trade
 10:20:35 - 09-Jul-26
Unknown* 0 $617.20 SI Trade
 08:04:26 - 09-Jul-26
Unknown* 0 $617.00 SI Trade
 08:01:31 - 09-Jul-26
Unknown* 0 $617.00 SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 $617.20 SI Trade
 08:00:55 - 09-Jul-26
Unknown* 0 $619.50 SI Trade
 08:00:47 - 09-Jul-26
Unknown* 0 $619.80 SI Trade
 08:00:21 - 09-Jul-26
Unknown* 0 $617.90 SI Trade
 14:53:03 - 08-Jul-26
Unknown* 0 $615.60 SI Trade
 14:34:07 - 08-Jul-26
Unknown* 0 $626.20 SI Trade
 12:32:58 - 08-Jul-26
Unknown* 0 $626.20 SI Trade
 12:18:38 - 08-Jul-26
Unknown* 0 $626.10 SI Trade
 10:03:08 - 08-Jul-26
Unknown* 0 $628.00 SI Trade
 09:21:23 - 08-Jul-26
Unknown* 0 $629.90 SI Trade
 08:05:32 - 08-Jul-26
Unknown* 0 $630.20 SI Trade
 08:02:22 - 08-Jul-26
Unknown* 0 $630.20 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 $630.20 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 $625.00 SI Trade
 08:00:25 - 08-Jul-26
Unknown* 0 $625.00 SI Trade
 08:00:25 - 08-Jul-26
Unknown* 0 $629.30 SI Trade
 16:19:24 - 07-Jul-26
Unknown* 0 $630.80 SI Trade
 16:14:02 - 07-Jul-26
Unknown* 0 $630.30 SI Trade
 15:44:06 - 07-Jul-26
Unknown* 0 $632.00 SI Trade
 15:33:57 - 07-Jul-26
Unknown* 0 $632.00 SI Trade
 15:12:25 - 07-Jul-26
Unknown* 0 $637.90 SI Trade
 14:38:39 - 07-Jul-26
Unknown* 0 $637.00 SI Trade
 14:37:08 - 07-Jul-26
Buy* 55 $638.00 Automatic Execution
 14:36:07 - 07-Jul-26
Unknown* 0 $637.70 SI Trade
 14:25:08 - 07-Jul-26
Sell* 1 $637.70 SI Trade
 14:25:06 - 07-Jul-26
Unknown* 0 $636.90 SI Trade
 12:41:45 - 07-Jul-26
Unknown* 0 $639.00 SI Trade
 12:39:05 - 07-Jul-26
Unknown* 0 $636.30 SI Trade
 09:46:35 - 07-Jul-26
Unknown* 0 $637.90 SI Trade
 08:53:28 - 07-Jul-26
Unknown* 0 $637.90 SI Trade
 08:20:20 - 07-Jul-26
Unknown* 0 $638.30 SI Trade
 08:02:19 - 07-Jul-26
Unknown* 0 $638.60 SI Trade
 08:02:14 - 07-Jul-26
Unknown* 0 $639.20 SI Trade
 08:00:51 - 07-Jul-26
Unknown* 0 $639.20 SI Trade
 08:00:51 - 07-Jul-26
Unknown* 0 $638.40 SI Trade
 08:00:18 - 07-Jul-26
Unknown* 0 $641.20 SI Trade
 08:00:11 - 07-Jul-26
Unknown* 0 $632.00 SI Trade
 16:15:44 - 06-Jul-26
Unknown* 0 $634.70 SI Trade
 14:49:56 - 06-Jul-26
Unknown* 0 $637.50 SI Trade
 14:03:29 - 06-Jul-26
Unknown* 0 $636.50 SI Trade
 13:03:18 - 06-Jul-26
Unknown* 0 $636.50 SI Trade
 12:58:38 - 06-Jul-26
Unknown* 0 $639.20 SI Trade
 10:58:31 - 06-Jul-26
Sell* 82 $638.6021 SI Trade
 09:51:32 - 06-Jul-26
Unknown* 0 $639.70 SI Trade
 08:18:25 - 06-Jul-26
Unknown* 0 $637.80 SI Trade
 08:14:51 - 06-Jul-26
Unknown* 0 $639.80 SI Trade
 08:09:50 - 06-Jul-26
Unknown* 0 $639.50 SI Trade
 08:03:40 - 06-Jul-26
Unknown* 0 $639.80 SI Trade
 08:02:16 - 06-Jul-26
Unknown* 0 $639.80 SI Trade
 08:02:16 - 06-Jul-26
Unknown* 0 $639.80 SI Trade
 08:01:43 - 06-Jul-26
Unknown* 0 $639.80 SI Trade
 08:01:43 - 06-Jul-26
Unknown* 0 $639.80 SI Trade
 08:01:43 - 06-Jul-26
Unknown* 0 $640.00 SI Trade
 08:00:41 - 06-Jul-26
Unknown* 0 $637.50 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $639.60 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $639.60 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $639.60 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $637.50 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $637.50 SI Trade
 08:00:05 - 06-Jul-26
Buy* 1 $639.60 Suspected BUY Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $639.80 SI Trade
 14:55:30 - 03-Jul-26
Unknown* 0 $639.90 SI Trade
 13:54:32 - 03-Jul-26
Buy* 1 $639.90 SI Trade
 13:54:19 - 03-Jul-26
Buy* 1 $639.90 Automatic Execution
 13:54:19 - 03-Jul-26
Unknown* 0 $641.00 SI Trade
 09:33:17 - 03-Jul-26
Unknown* 0 $643.00 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 $643.00 SI Trade
 08:00:01 - 03-Jul-26
Sell* 1 $634.40 Uncrossing Trade
 16:35:07 - 02-Jul-26
Buy* 67 $634.40 Automatic Execution
 14:45:53 - 02-Jul-26
Unknown* 0 $626.30 SI Trade
 13:10:15 - 02-Jul-26
Unknown* 0 $626.30 SI Trade
 11:51:42 - 02-Jul-26
Unknown* 0 $628.00 SI Trade
 09:15:46 - 02-Jul-26
Unknown* 0 $626.60 SI Trade
 08:17:35 - 02-Jul-26
Unknown* 0 $626.60 SI Trade
 08:14:49 - 02-Jul-26
Unknown* 0 $624.40 SI Trade
 08:14:46 - 02-Jul-26
Unknown* 0 $628.40 SI Trade
 08:01:46 - 02-Jul-26
Unknown* 0 $628.40 SI Trade
 08:01:46 - 02-Jul-26
Unknown* 0 $631.60 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $631.60 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $631.60 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $622.60 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $631.60 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $622.60 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $621.80 SI Trade
 12:41:11 - 01-Jul-26
Unknown* 0 $621.20 SI Trade
 11:54:40 - 01-Jul-26
Buy* 13 $621.20 Automatic Execution
 11:44:22 - 01-Jul-26
Unknown* 0 $621.20 SI Trade
 11:35:19 - 01-Jul-26
Unknown* 0 $618.10 SI Trade
 09:03:36 - 01-Jul-26
Unknown* 0 $620.20 SI Trade
 08:49:06 - 01-Jul-26
Unknown* 0 $620.70 SI Trade
 08:10:05 - 01-Jul-26
Unknown* 0 $621.90 SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 $621.90 SI Trade
 08:03:04 - 01-Jul-26
Sell* 12 $617.5134 Negotiated Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $624.60 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $624.60 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $624.60 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $623.60 SI Trade
 15:28:53 - 30-Jun-26
Unknown* 0 $622.50 SI Trade
 15:10:31 - 30-Jun-26
Buy* 1 $622.60 Automatic Execution
 14:41:15 - 30-Jun-26
Buy* 69 $622.20 Automatic Execution
 14:36:26 - 30-Jun-26
Buy* 2 $622.00 Automatic Execution
 13:49:58 - 30-Jun-26
Unknown* 0 $622.00 SI Trade
 13:30:08 - 30-Jun-26
Unknown* 0 $621.10 SI Trade
 09:08:48 - 30-Jun-26
Unknown* 0 $621.10 SI Trade
 08:01:47 - 30-Jun-26
Unknown* 0 $621.10 SI Trade
 08:01:47 - 30-Jun-26
Unknown* 0 $621.10 SI Trade
 08:01:47 - 30-Jun-26
Unknown* 0 $623.00 SI Trade
 08:00:18 - 30-Jun-26
Unknown* 0 $623.00 SI Trade
 08:00:18 - 30-Jun-26
Unknown* 0 $615.40 SI Trade
 08:00:18 - 30-Jun-26
Unknown* 0 $615.40 SI Trade
 08:00:18 - 30-Jun-26
Unknown* 0 $623.30 SI Trade
 15:05:23 - 29-Jun-26
Sell* 2 $623.30 SI Trade
 14:52:43 - 29-Jun-26
Sell* 1 $622.80 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $630.60 SI Trade
 14:10:01 - 29-Jun-26
Unknown* 0 $628.80 SI Trade
 14:05:48 - 29-Jun-26
Unknown* 0 $629.50 SI Trade
 09:40:20 - 29-Jun-26
Unknown* 0 $632.50 SI Trade
 09:11:28 - 29-Jun-26
Unknown* 0 $630.80 SI Trade
 08:04:33 - 29-Jun-26
Unknown* 0 $630.80 SI Trade
 08:04:12 - 29-Jun-26
Unknown* 0 $631.70 SI Trade
 08:02:19 - 29-Jun-26
Unknown* 0 $630.60 SI Trade
 08:02:18 - 29-Jun-26
Unknown* 0 $630.60 SI Trade
 08:02:18 - 29-Jun-26
Unknown* 0 $630.60 SI Trade
 08:02:18 - 29-Jun-26
Unknown* 0 $625.50 SI Trade
 08:00:04 - 29-Jun-26
Unknown* 0 $634.60 SI Trade
 08:00:04 - 29-Jun-26
Unknown* 0 $634.60 SI Trade
 08:00:04 - 29-Jun-26
Unknown* 0 $634.60 SI Trade
 08:00:04 - 29-Jun-26
Unknown* 0 $625.50 SI Trade
 08:00:04 - 29-Jun-26
Unknown* 0 $634.60 SI Trade
 08:00:04 - 29-Jun-26
Unknown* 0 $634.60 SI Trade
 08:00:04 - 29-Jun-26
Unknown* 0 $634.60 SI Trade
 08:00:04 - 29-Jun-26
Unknown* 0 $634.60 SI Trade
 08:00:04 - 29-Jun-26
Unknown* 0 $628.70 SI Trade
 16:16:57 - 26-Jun-26
Unknown* 0 $633.60 SI Trade
 15:01:27 - 26-Jun-26
Unknown* 0 $633.20 SI Trade
 13:27:16 - 26-Jun-26
Sell* 83 $634.90 Automatic Execution
 12:03:46 - 26-Jun-26
Unknown* 0 $633.80 SI Trade
 10:36:13 - 26-Jun-26
Unknown* 0 $633.70 SI Trade
 10:06:14 - 26-Jun-26
Sell* 26 $633.00 Automatic Execution
 09:13:17 - 26-Jun-26
Sell* 57 $633.10 Automatic Execution
 09:13:17 - 26-Jun-26
Unknown* 0 $635.20 SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 $635.50 SI Trade
 08:02:21 - 26-Jun-26
Unknown* 0 $635.20 SI Trade
 08:01:18 - 26-Jun-26
Unknown* 0 $635.20 SI Trade
 08:01:18 - 26-Jun-26
Unknown* 0 $628.90 SI Trade
 08:00:15 - 26-Jun-26
Unknown* 0 $635.00 SI Trade
 15:46:29 - 25-Jun-26
Unknown* 0 $629.60 SI Trade
 14:34:42 - 25-Jun-26
Unknown* 0 $632.10 SI Trade
 14:30:47 - 25-Jun-26
Unknown* 0 $624.80 SI Trade
 12:27:48 - 25-Jun-26
Unknown* 0 $624.80 SI Trade
 12:23:48 - 25-Jun-26
Unknown* 0 $624.90 SI Trade
 10:04:32 - 25-Jun-26
Unknown* 0 $624.90 SI Trade
 08:05:56 - 25-Jun-26
Unknown* 0 $625.50 SI Trade
 08:03:00 - 25-Jun-26
Unknown* 0 $625.30 SI Trade
 08:02:15 - 25-Jun-26
Unknown* 0 $625.30 SI Trade
 08:01:51 - 25-Jun-26
Unknown* 0 $625.30 SI Trade
 08:01:51 - 25-Jun-26
Unknown* 0 $625.30 SI Trade
 08:00:39 - 25-Jun-26
Unknown* 0 $618.90 SI Trade
 08:00:16 - 25-Jun-26
Unknown* 0 $627.60 SI Trade
 08:00:16 - 25-Jun-26
Unknown* 0 $618.90 SI Trade
 08:00:16 - 25-Jun-26
Unknown* 0 $618.90 SI Trade
 08:00:16 - 25-Jun-26
Unknown* 0 $627.90 SI Trade
 16:21:18 - 24-Jun-26
Unknown* 0 $627.80 SI Trade
 16:09:44 - 24-Jun-26
Unknown* 0 $628.70 SI Trade
 15:54:41 - 24-Jun-26
Unknown* 0 $620.40 SI Trade
 14:02:46 - 24-Jun-26
Unknown* 0 $620.30 SI Trade
 12:36:37 - 24-Jun-26
Unknown* 0 $622.10 SI Trade
 12:36:37 - 24-Jun-26
Unknown* 0 $621.80 SI Trade
 11:18:56 - 24-Jun-26
Unknown* 0 $622.90 SI Trade
 09:25:09 - 24-Jun-26
Unknown* 0 $622.30 SI Trade
 08:03:18 - 24-Jun-26
Unknown* 0 $622.60 SI Trade
 08:03:04 - 24-Jun-26
Unknown* 0 $622.60 SI Trade
 08:03:04 - 24-Jun-26
Unknown* 0 $626.70 SI Trade
 08:00:26 - 24-Jun-26
Unknown* 0 $626.70 SI Trade
 08:00:26 - 24-Jun-26
Unknown* 0 $617.80 SI Trade
 08:00:26 - 24-Jun-26
Unknown* 0 $626.20 SI Trade
 16:29:54 - 23-Jun-26
Unknown* 0 $629.00 SI Trade
 15:26:11 - 23-Jun-26
Unknown* 0 $629.90 SI Trade
 15:25:16 - 23-Jun-26
Unknown* 0 $625.90 SI Trade
 14:30:55 - 23-Jun-26
Sell* 39 $624.10 Automatic Execution
 14:30:55 - 23-Jun-26
Sell* 67 $624.10 Automatic Execution
 14:30:55 - 23-Jun-26
Buy* 1 $627.40 Automatic Execution
 11:20:27 - 23-Jun-26
Unknown* 0 $625.40 SI Trade
 10:46:24 - 23-Jun-26
Unknown* 0 $623.90 SI Trade
 09:48:50 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84