| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $608.50 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Unknown* | 0 | $608.10 | SI Trade |
15:51:09 - 21-May-26 |
| Unknown* | 0 | $608.90 | SI Trade |
15:20:45 - 21-May-26 |
| Buy* | 5 | $603.90 | Automatic Execution |
14:40:05 - 21-May-26 |
| Unknown* | 0 | $603.80 | SI Trade |
14:38:59 - 21-May-26 |
| Unknown* | 0 | $604.40 | SI Trade |
13:57:46 - 21-May-26 |
| Unknown* | 0 | $606.30 | SI Trade |
12:15:00 - 21-May-26 |
| Buy* | 7 | $608.70 | Automatic Execution |
11:14:03 - 21-May-26 |
| Unknown* | 0 | $607.30 | SI Trade |
09:58:32 - 21-May-26 |
| Unknown* | 0 | $609.60 | SI Trade |
09:16:28 - 21-May-26 |
| Unknown* | 0 | $607.60 | SI Trade |
08:39:39 - 21-May-26 |
| Unknown* | 0 | $607.60 | SI Trade |
08:39:18 - 21-May-26 |
| Unknown* | 0 | $608.10 | SI Trade |
08:28:49 - 21-May-26 |
| Unknown* | 0 | $608.80 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $611.90 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $604.40 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $604.40 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 28 | $607.30 | Automatic Execution |
16:28:55 - 20-May-26 |
| Unknown* | 0 | $603.50 | SI Trade |
12:38:30 - 20-May-26 |
| Unknown* | 0 | $602.00 | SI Trade |
11:10:21 - 20-May-26 |
| Sell* | 7 | $599.60 | Automatic Execution |
09:37:28 - 20-May-26 |
| Unknown* | 0 | $600.40 | SI Trade |
08:21:47 - 20-May-26 |
| Unknown* | 0 | $600.90 | SI Trade |
08:20:00 - 20-May-26 |
| Unknown* | 0 | $600.80 | SI Trade |
08:19:11 - 20-May-26 |
| Buy* | 414 | $601.10 | Suspected BUY Trade |
16:35:20 - 19-May-26 |
| Sell* | 45 | $600.00 | Automatic Execution |
16:25:43 - 19-May-26 |
| Unknown* | 0 | $601.30 | SI Trade |
15:26:27 - 19-May-26 |
| Unknown* | 2,072 | $601.10 | SI Trade |
15:16:10 - 19-May-26 |
| Unknown* | -2,072 | $0.00 | SI Trade Correction |
15:16:10 - 19-May-26 |
| Unknown* | 2,072 | $0.00 | SI Trade |
15:16:10 - 19-May-26 |
| Sell* | 2 | $602.875 | Negotiated Trade |
15:15:37 - 19-May-26 |
| Unknown* | 0 | $603.80 | SI Trade |
14:59:51 - 19-May-26 |
| Unknown* | 0 | $603.30 | SI Trade |
14:59:51 - 19-May-26 |
| Buy* | 1 | $604.00 | Automatic Execution |
14:59:51 - 19-May-26 |
| Unknown* | 0 | $601.00 | SI Trade |
14:51:48 - 19-May-26 |
| Unknown* | 0 | $601.90 | SI Trade |
14:42:47 - 19-May-26 |
| Unknown* | 0 | $613.20 | SI Trade |
13:24:17 - 19-May-26 |
| Unknown* | 0 | $613.30 | SI Trade |
10:13:03 - 19-May-26 |
| Sell* | 22 | $613.60 | Automatic Execution |
09:11:25 - 19-May-26 |
| Unknown* | 0 | $614.70 | SI Trade |
08:51:48 - 19-May-26 |
| Unknown* | 0 | $614.20 | SI Trade |
08:22:52 - 19-May-26 |
| Unknown* | 0 | $614.00 | SI Trade |
08:20:49 - 19-May-26 |
| Unknown* | 0 | $614.00 | SI Trade |
08:20:49 - 19-May-26 |
| Unknown* | 0 | $614.40 | SI Trade |
08:19:54 - 19-May-26 |
| Unknown* | 0 | $614.00 | SI Trade |
08:01:45 - 19-May-26 |
| Unknown* | 0 | $608.60 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | $617.40 | SI Trade |
08:00:17 - 19-May-26 |
| Buy* | 36 | $615.00 | Suspected BUY Trade |
16:35:04 - 18-May-26 |
| Unknown* | 180 | $615.00 | SI Trade |
15:14:06 - 18-May-26 |
| Unknown* | -180 | $0.00 | SI Trade Correction |
15:14:06 - 18-May-26 |
| Unknown* | 180 | $0.00 | SI Trade |
15:14:06 - 18-May-26 |
| Buy* | 5 | $615.00 | Automatic Execution |
14:30:26 - 18-May-26 |
| Unknown* | 0 | $615.80 | SI Trade |
13:57:51 - 18-May-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
13:42:45 - 18-May-26 |
| Unknown* | 0 | $613.40 | SI Trade |
10:56:14 - 18-May-26 |
| Unknown* | 0 | $613.40 | SI Trade |
10:20:07 - 18-May-26 |
| Sell* | 2 | $611.60 | Automatic Execution |
09:08:33 - 18-May-26 |
| Sell* | 3 | $612.00 | Automatic Execution |
09:07:55 - 18-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
08:53:00 - 18-May-26 |
| Unknown* | 1 | $612.80 | OTC Trade |
08:44:28 - 18-May-26 |
| Buy* | 1 | $612.80 | SI Trade |
08:44:28 - 18-May-26 |
| Unknown* | 0 | $612.30 | SI Trade |
08:26:04 - 18-May-26 |
| Unknown* | 0 | $612.30 | SI Trade |
08:26:04 - 18-May-26 |
| Unknown* | 0 | $613.40 | SI Trade |
08:09:07 - 18-May-26 |
| Unknown* | 0 | $614.00 | SI Trade |
08:01:19 - 18-May-26 |
| Unknown* | 0 | $613.30 | SI Trade |
08:00:14 - 18-May-26 |
| Sell* | 3 | $611.60 | Uncrossing Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | $613.40 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | $613.40 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | $613.40 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | $613.40 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | $613.40 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | $613.40 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | $618.20 | SI Trade |
16:06:16 - 15-May-26 |
| Unknown* | 0 | $619.30 | SI Trade |
15:48:39 - 15-May-26 |
| Unknown* | 0 | $621.10 | SI Trade |
15:35:56 - 15-May-26 |
| Unknown* | 0 | $626.00 | SI Trade |
13:59:41 - 15-May-26 |
| Unknown* | 0 | $627.40 | SI Trade |
10:47:32 - 15-May-26 |
| Unknown* | 0 | $626.30 | SI Trade |
09:01:58 - 15-May-26 |
| Unknown* | 0 | $629.30 | SI Trade |
08:49:14 - 15-May-26 |
| Unknown* | 0 | $629.30 | SI Trade |
08:45:01 - 15-May-26 |
| Unknown* | 0 | $629.40 | SI Trade |
08:41:12 - 15-May-26 |
| Unknown* | 0 | $630.00 | SI Trade |
08:26:31 - 15-May-26 |
| Unknown* | 0 | $630.10 | SI Trade |
08:08:41 - 15-May-26 |
| Unknown* | 0 | $632.20 | SI Trade |
15:35:45 - 14-May-26 |
| Unknown* | 0 | $639.50 | SI Trade |
12:45:49 - 14-May-26 |
| Unknown* | 0 | $637.10 | SI Trade |
11:11:50 - 14-May-26 |
| Unknown* | 0 | $637.90 | SI Trade |
08:46:31 - 14-May-26 |
| Unknown* | 0 | $637.30 | SI Trade |
08:22:43 - 14-May-26 |
| Unknown* | 0 | $635.50 | SI Trade |
08:03:16 - 14-May-26 |
| Unknown* | 0 | $631.60 | SI Trade |
08:00:23 - 14-May-26 |
| Unknown* | 0 | $640.70 | SI Trade |
08:00:23 - 14-May-26 |
| Unknown* | 0 | $638.90 | SI Trade |
15:59:51 - 13-May-26 |
| Unknown* | 0 | $640.20 | SI Trade |
15:02:33 - 13-May-26 |
| Buy* | 84 | $637.50 | Automatic Execution |
14:32:14 - 13-May-26 |
| Buy* | 69 | $637.40 | Automatic Execution |
14:32:13 - 13-May-26 |
| Buy* | 69 | $637.40 | Automatic Execution |
14:32:12 - 13-May-26 |
| Unknown* | 0 | $635.00 | SI Trade |
14:10:21 - 13-May-26 |
| Unknown* | 0 | $636.80 | SI Trade |
14:03:43 - 13-May-26 |
| Unknown* | 0 | $634.60 | SI Trade |
13:27:16 - 13-May-26 |
| Unknown* | 0 | $636.80 | SI Trade |
13:13:52 - 13-May-26 |
| Unknown* | 0 | $634.90 | SI Trade |
09:08:57 - 13-May-26 |
| Unknown* | 0 | $637.70 | SI Trade |
08:19:07 - 13-May-26 |
| Unknown* | 0 | $631.10 | SI Trade |
08:00:10 - 13-May-26 |
| Unknown* | 0 | $640.20 | SI Trade |
08:00:10 - 13-May-26 |
| Unknown* | 0 | $629.30 | SI Trade |
16:28:56 - 12-May-26 |
| Unknown* | 0 | $630.40 | SI Trade |
16:00:41 - 12-May-26 |
| Sell* | 1 | $629.70 | SI Trade |
16:00:00 - 12-May-26 |
| Sell* | 55 | $634.10 | Automatic Execution |
14:40:58 - 12-May-26 |
| Buy* | 83 | $638.00 | Automatic Execution |
12:36:30 - 12-May-26 |
| Buy* | 10 | $637.90 | Automatic Execution |
10:33:54 - 12-May-26 |
| Unknown* | 0 | $638.30 | SI Trade |
09:36:36 - 12-May-26 |
| Unknown* | 0 | $641.90 | SI Trade |
08:00:26 - 12-May-26 |
| Unknown* | 0 | $641.90 | SI Trade |
08:00:26 - 12-May-26 |
| Unknown* | 0 | $641.90 | SI Trade |
08:00:26 - 12-May-26 |
| Buy* | 450 | $637.80 | SI Trade |
16:39:31 - 11-May-26 |
| Sell* | 10 | $637.80 | Uncrossing Trade |
16:35:15 - 11-May-26 |
| Unknown* | 0 | $636.60 | SI Trade |
16:13:27 - 11-May-26 |
| Unknown* | 0 | $638.40 | SI Trade |
15:19:17 - 11-May-26 |
| Unknown* | 0 | $637.40 | SI Trade |
15:16:52 - 11-May-26 |
| Sell* | 89 | $630.50 | Automatic Execution |
13:28:48 - 11-May-26 |
| Sell* | 239 | $630.50 | Automatic Execution |
13:28:48 - 11-May-26 |
| Sell* | 79 | $630.50 | Automatic Execution |
13:28:48 - 11-May-26 |
| Unknown* | 0 | $628.10 | SI Trade |
09:12:40 - 11-May-26 |
| Unknown* | 0 | $628.80 | SI Trade |
08:28:36 - 11-May-26 |
| Unknown* | 0 | $628.80 | SI Trade |
08:28:36 - 11-May-26 |
| Unknown* | 0 | $632.30 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $632.30 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $632.30 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $632.30 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $632.30 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $630.70 | SI Trade |
06:32:37 - 11-May-26 |
| Unknown* | 0 | $630.70 | SI Trade |
06:32:37 - 11-May-26 |
| Unknown* | 0 | $630.70 | SI Trade |
06:32:36 - 11-May-26 |
| Unknown* | 0 | $630.70 | SI Trade |
06:32:36 - 11-May-26 |
| Buy* | 1 | $630.70 | Suspected BUY Trade |
16:35:11 - 08-May-26 |
| Buy* | 63 | $629.60 | Automatic Execution |
14:41:33 - 08-May-26 |
| Buy* | 42 | $629.60 | Automatic Execution |
14:41:32 - 08-May-26 |
| Buy* | 18 | $629.60 | Automatic Execution |
14:41:32 - 08-May-26 |
| Buy* | 60 | $629.60 | Automatic Execution |
14:41:31 - 08-May-26 |
| Buy* | 53 | $629.80 | Automatic Execution |
14:41:24 - 08-May-26 |
| Buy* | 58 | $629.80 | Automatic Execution |
14:41:23 - 08-May-26 |
| Buy* | 48 | $629.90 | Automatic Execution |
14:41:15 - 08-May-26 |
| Buy* | 15 | $629.90 | Automatic Execution |
14:41:15 - 08-May-26 |
| Buy* | 48 | $629.90 | Automatic Execution |
14:41:14 - 08-May-26 |
| Buy* | 15 | $629.90 | Automatic Execution |
14:41:14 - 08-May-26 |
| Buy* | 47 | $629.90 | Automatic Execution |
14:41:14 - 08-May-26 |
| Buy* | 15 | $629.90 | Automatic Execution |
14:41:14 - 08-May-26 |
| Buy* | 62 | $629.90 | Automatic Execution |
14:41:13 - 08-May-26 |
| Buy* | 15 | $629.90 | Automatic Execution |
14:41:13 - 08-May-26 |
| Buy* | 61 | $629.90 | Automatic Execution |
14:41:13 - 08-May-26 |
| Buy* | 60 | $629.00 | Automatic Execution |
14:40:42 - 08-May-26 |
| Buy* | 6 | $628.80 | Automatic Execution |
14:40:37 - 08-May-26 |
| Buy* | 63 | $628.80 | Automatic Execution |
14:40:37 - 08-May-26 |
| Buy* | 39 | $628.70 | Automatic Execution |
14:40:26 - 08-May-26 |
| Unknown* | 0 | $630.00 | SI Trade |
14:37:06 - 08-May-26 |
| Unknown* | 0 | $628.90 | SI Trade |
14:23:24 - 08-May-26 |
| Unknown* | 0 | $630.70 | SI Trade |
14:23:24 - 08-May-26 |
| Unknown* | 0 | $629.30 | SI Trade |
12:30:07 - 08-May-26 |
| Unknown* | 0 | $629.50 | SI Trade |
09:16:22 - 08-May-26 |
| Unknown* | 0 | $628.90 | SI Trade |
08:30:55 - 08-May-26 |
| Unknown* | 0 | $632.60 | SI Trade |
08:00:19 - 08-May-26 |
| Unknown* | 0 | $632.60 | SI Trade |
08:00:19 - 08-May-26 |
| Unknown* | 0 | $624.10 | SI Trade |
08:00:19 - 08-May-26 |
| Unknown* | 0 | $632.70 | SI Trade |
08:00:19 - 08-May-26 |
| Unknown* | 0 | $632.70 | SI Trade |
08:00:19 - 08-May-26 |
| Buy* | 1 | $632.70 | Automatic Execution |
08:00:19 - 08-May-26 |
| Buy* | 3 | $634.00 | Suspected BUY Trade |
16:35:24 - 07-May-26 |
| Unknown* | 0 | $639.00 | SI Trade |
14:43:00 - 07-May-26 |
| Sell* | 1 | $642.00 | Automatic Execution |
14:33:10 - 07-May-26 |
| Sell* | 18 | $642.00 | Automatic Execution |
14:33:06 - 07-May-26 |
| Sell* | 68 | $642.10 | Automatic Execution |
14:33:06 - 07-May-26 |
| Sell* | 57 | $642.00 | Automatic Execution |
14:33:05 - 07-May-26 |
| Sell* | 8 | $642.10 | Automatic Execution |
14:33:05 - 07-May-26 |
| Sell* | 70 | $642.10 | Automatic Execution |
14:33:04 - 07-May-26 |
| Sell* | 61 | $641.90 | Automatic Execution |
14:32:59 - 07-May-26 |
| Sell* | 10 | $641.90 | Automatic Execution |
14:32:31 - 07-May-26 |
| Unknown* | 0 | $642.10 | SI Trade |
13:11:25 - 07-May-26 |
| Unknown* | 0 | $640.60 | SI Trade |
12:36:50 - 07-May-26 |
| Sell* | 3 | $639.50 | SI Trade |
12:03:29 - 07-May-26 |
| Unknown* | 0 | $641.00 | SI Trade |
11:37:52 - 07-May-26 |
| Unknown* | 0 | $640.20 | SI Trade |
09:56:22 - 07-May-26 |
| Unknown* | 0 | $640.20 | SI Trade |
09:51:31 - 07-May-26 |
| Unknown* | 0 | $640.00 | SI Trade |
08:52:54 - 07-May-26 |
| Unknown* | 0 | $642.30 | SI Trade |
08:27:48 - 07-May-26 |
| Unknown* | 0 | $642.10 | SI Trade |
08:23:22 - 07-May-26 |
| Unknown* | 0 | $642.60 | SI Trade |
08:20:32 - 07-May-26 |
| Unknown* | 0 | $642.60 | SI Trade |
08:18:00 - 07-May-26 |
| Unknown* | 0 | $641.20 | SI Trade |
08:02:27 - 07-May-26 |
| Unknown* | 0 | $641.20 | SI Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | $641.20 | SI Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | $641.20 | SI Trade |
08:00:11 - 07-May-26 |
| Sell* | 3 | $641.00 | Automatic Execution |
08:00:11 - 07-May-26 |
| Sell* | 3 | $639.60 | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 49 | $635.70 | Automatic Execution |
14:32:19 - 06-May-26 |
| Sell* | 6 | $635.60 | Automatic Execution |
14:32:18 - 06-May-26 |
| Sell* | 58 | $635.60 | Automatic Execution |
14:32:18 - 06-May-26 |
| Unknown* | 0 | $635.70 | SI Trade |
14:31:19 - 06-May-26 |
| Unknown* | 0 | $638.20 | SI Trade |
12:59:50 - 06-May-26 |
| Unknown* | 0 | $636.60 | SI Trade |
11:22:59 - 06-May-26 |