| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $616.30 | SI Trade |
15:08:57 - 28-Sep-26 |
| Unknown* | 0 | $615.20 | SI Trade |
08:46:03 - 28-Sep-26 |
| Unknown* | 0 | $616.00 | SI Trade |
08:31:40 - 28-Sep-26 |
| Unknown* | 0 | $615.80 | SI Trade |
08:24:10 - 28-Sep-26 |
| Unknown* | 0 | $615.80 | SI Trade |
08:11:08 - 28-Sep-26 |
| Unknown* | 0 | $616.10 | SI Trade |
08:04:16 - 28-Sep-26 |
| Unknown* | 0 | $616.50 | SI Trade |
08:02:50 - 28-Sep-26 |
| Unknown* | 0 | $616.70 | SI Trade |
08:01:32 - 28-Sep-26 |
| Unknown* | 0 | $616.90 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | $619.60 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $619.60 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $619.60 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $612.90 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $619.60 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $619.60 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $619.60 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $617.30 | SI Trade |
14:59:27 - 25-Sep-26 |
| Unknown* | 0 | $616.50 | SI Trade |
14:49:16 - 25-Sep-26 |
| Buy* | 1 | $618.00 | SI Trade |
09:47:09 - 25-Sep-26 |
| Unknown* | 0 | $617.40 | SI Trade |
08:01:14 - 25-Sep-26 |
| Unknown* | 0 | $616.10 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 0 | $616.10 | SI Trade |
08:00:08 - 25-Sep-26 |
| Buy* | 6 | $616.60 | Automatic Execution |
16:15:20 - 24-Sep-26 |
| Sell* | 54 | $621.10 | Automatic Execution |
11:45:19 - 24-Sep-26 |
| Unknown* | 0 | $622.40 | SI Trade |
09:59:32 - 24-Sep-26 |
| Unknown* | 0 | $622.30 | SI Trade |
09:16:28 - 24-Sep-26 |
| Unknown* | 0 | $622.50 | SI Trade |
09:15:21 - 24-Sep-26 |
| Unknown* | 0 | $623.10 | SI Trade |
08:01:32 - 24-Sep-26 |
| Unknown* | 0 | $625.40 | SI Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | $622.10 | SI Trade |
14:36:29 - 23-Sep-26 |
| Sell* | 2 | $624.40 | SI Trade |
11:20:25 - 23-Sep-26 |
| Unknown* | 0 | $624.40 | SI Trade |
09:46:03 - 23-Sep-26 |
| Unknown* | 0 | $625.20 | SI Trade |
08:10:06 - 23-Sep-26 |
| Unknown* | 0 | $630.10 | SI Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 0 | $630.10 | SI Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 0 | $621.30 | SI Trade |
16:18:17 - 22-Sep-26 |
| Unknown* | 0 | $621.70 | SI Trade |
15:08:30 - 22-Sep-26 |
| Unknown* | 0 | $617.40 | SI Trade |
11:02:30 - 22-Sep-26 |
| Buy* | 33 | $616.60 | Automatic Execution |
10:56:29 - 22-Sep-26 |
| Buy* | 53 | $616.60 | Automatic Execution |
10:56:29 - 22-Sep-26 |
| Unknown* | 0 | $616.70 | SI Trade |
08:01:10 - 22-Sep-26 |
| Unknown* | 0 | $621.00 | SI Trade |
14:09:28 - 21-Sep-26 |
| Unknown* | 0 | $620.20 | SI Trade |
11:52:26 - 21-Sep-26 |
| Unknown* | 0 | $620.00 | SI Trade |
11:48:29 - 21-Sep-26 |
| Unknown* | 0 | $619.20 | SI Trade |
11:27:43 - 21-Sep-26 |
| Unknown* | 0 | $618.00 | SI Trade |
11:27:23 - 21-Sep-26 |
| Unknown* | 0 | $618.60 | SI Trade |
08:42:39 - 21-Sep-26 |
| Buy* | 121 | $616.40 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 199 | $616.40 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Unknown* | 0 | $616.20 | SI Trade |
15:17:44 - 18-Sep-26 |
| Buy* | 4 | $615.6941 | Suspected BUY Trade |
15:06:05 - 18-Sep-26 |
| Buy* | 43 | $616.60 | Automatic Execution |
14:52:17 - 18-Sep-26 |
| Unknown* | 0 | $622.80 | SI Trade |
12:39:45 - 18-Sep-26 |
| Sell* | 51 | $623.90 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 40 | $624.00 | Automatic Execution |
10:14:42 - 18-Sep-26 |
| Unknown* | 0 | $625.10 | SI Trade |
08:02:43 - 18-Sep-26 |
| Unknown* | 0 | $626.40 | SI Trade |
08:01:49 - 18-Sep-26 |
| Unknown* | 0 | $626.40 | SI Trade |
08:01:49 - 18-Sep-26 |
| Sell* | 1 | $622.20 | Automatic Execution |
08:00:08 - 18-Sep-26 |
| Sell* | 1 | $620.90 | SI Trade |
08:00:02 - 18-Sep-26 |
| Unknown* | 0 | $620.90 | SI Trade |
08:00:02 - 18-Sep-26 |
| Sell* | 2 | $627.60 | Automatic Execution |
13:56:13 - 17-Sep-26 |
| Sell* | 53 | $627.60 | Automatic Execution |
13:56:13 - 17-Sep-26 |
| Sell* | 52 | $627.70 | Automatic Execution |
13:56:05 - 17-Sep-26 |
| Sell* | 52 | $627.70 | Automatic Execution |
13:56:05 - 17-Sep-26 |
| Unknown* | 0 | $626.80 | SI Trade |
08:03:04 - 16-Sep-26 |
| Unknown* | 0 | $627.00 | SI Trade |
08:02:02 - 16-Sep-26 |
| Unknown* | 0 | $621.00 | SI Trade |
15:03:44 - 15-Sep-26 |
| Unknown* | 0 | $623.50 | SI Trade |
13:57:11 - 15-Sep-26 |
| Unknown* | 0 | $620.80 | SI Trade |
11:25:17 - 15-Sep-26 |
| Unknown* | 0 | $619.60 | SI Trade |
08:37:53 - 15-Sep-26 |
| Unknown* | 0 | $619.70 | SI Trade |
08:26:50 - 15-Sep-26 |
| Unknown* | 0 | $620.60 | SI Trade |
08:01:06 - 15-Sep-26 |
| Unknown* | 0 | $623.70 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | $623.70 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | $622.50 | SI Trade |
16:09:50 - 14-Sep-26 |
| Buy* | 6 | $620.50 | Automatic Execution |
15:39:09 - 14-Sep-26 |
| Buy* | 59 | $620.50 | Automatic Execution |
15:35:01 - 14-Sep-26 |
| Buy* | 52 | $621.50 | Automatic Execution |
15:21:57 - 14-Sep-26 |
| Buy* | 51 | $621.60 | Automatic Execution |
15:07:32 - 14-Sep-26 |
| Unknown* | 0 | $622.90 | SI Trade |
14:24:15 - 14-Sep-26 |
| Sell* | 55 | $623.20 | Automatic Execution |
13:43:37 - 14-Sep-26 |
| Unknown* | 0 | $624.30 | SI Trade |
12:40:22 - 14-Sep-26 |
| Unknown* | 0 | $624.30 | SI Trade |
12:40:08 - 14-Sep-26 |
| Buy* | 1 | $624.40 | Automatic Execution |
12:40:08 - 14-Sep-26 |
| Unknown* | 0 | $625.30 | SI Trade |
11:55:32 - 14-Sep-26 |
| Unknown* | 0 | $625.00 | SI Trade |
11:00:41 - 14-Sep-26 |
| Unknown* | 0 | $627.00 | SI Trade |
09:39:13 - 14-Sep-26 |
| Buy* | 30 | $632.50 | Automatic Execution |
13:59:00 - 11-Sep-26 |
| Buy* | 54 | $632.50 | Automatic Execution |
13:59:00 - 11-Sep-26 |
| Buy* | 35 | $631.00 | Automatic Execution |
13:52:12 - 11-Sep-26 |
| Buy* | 49 | $631.00 | Automatic Execution |
13:52:12 - 11-Sep-26 |
| Buy* | 4 | $629.20 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Unknown* | 0 | $630.70 | SI Trade |
08:03:01 - 11-Sep-26 |
| Unknown* | 0 | $630.70 | SI Trade |
08:01:28 - 11-Sep-26 |
| Unknown* | 0 | $630.70 | SI Trade |
08:01:14 - 11-Sep-26 |
| Unknown* | 0 | $626.50 | SI Trade |
13:54:07 - 10-Sep-26 |
| Sell* | 4 | $630.00 | Automatic Execution |
13:21:24 - 10-Sep-26 |
| Unknown* | 0 | $631.90 | SI Trade |
11:48:03 - 10-Sep-26 |
| Unknown* | 0 | $632.40 | SI Trade |
11:37:39 - 10-Sep-26 |
| Unknown* | 0 | $639.30 | SI Trade |
08:49:49 - 10-Sep-26 |
| Unknown* | 0 | $639.30 | SI Trade |
08:02:19 - 10-Sep-26 |
| Unknown* | 0 | $642.00 | SI Trade |
08:00:25 - 10-Sep-26 |
| Unknown* | 0 | $642.00 | SI Trade |
08:00:25 - 10-Sep-26 |
| Unknown* | 0 | $635.00 | SI Trade |
14:30:06 - 09-Sep-26 |
| Unknown* | 0 | $640.00 | SI Trade |
11:46:53 - 09-Sep-26 |
| Buy* | 1 | $640.00 | Automatic Execution |
11:46:32 - 09-Sep-26 |
| Buy* | 1 | $640.00 | SI Trade |
11:46:32 - 09-Sep-26 |
| Unknown* | 0 | $639.80 | SI Trade |
10:33:37 - 09-Sep-26 |
| Unknown* | 0 | $640.90 | SI Trade |
08:47:41 - 09-Sep-26 |
| Unknown* | 0 | $641.20 | SI Trade |
08:39:50 - 09-Sep-26 |
| Unknown* | 0 | $642.20 | SI Trade |
08:03:40 - 09-Sep-26 |
| Unknown* | 0 | $642.20 | SI Trade |
08:03:40 - 09-Sep-26 |
| Unknown* | 0 | $641.00 | SI Trade |
08:01:05 - 09-Sep-26 |
| Unknown* | 0 | $636.40 | SI Trade |
08:00:27 - 09-Sep-26 |
| Unknown* | 0 | $644.50 | SI Trade |
08:00:27 - 09-Sep-26 |
| Unknown* | 0 | $645.80 | SI Trade |
16:29:41 - 08-Sep-26 |
| Unknown* | 0 | $646.50 | SI Trade |
16:12:29 - 08-Sep-26 |
| Unknown* | 0 | $646.70 | SI Trade |
15:38:36 - 08-Sep-26 |
| Sell* | 71 | $646.20 | Automatic Execution |
14:44:34 - 08-Sep-26 |
| Sell* | 105 | $644.00 | Automatic Execution |
14:40:26 - 08-Sep-26 |
| Sell* | 106 | $645.20 | Automatic Execution |
14:40:01 - 08-Sep-26 |
| Unknown* | 6 | $644.51379 | SI Trade Currency Conversion |
13:56:29 - 08-Sep-26 |
| Unknown* | 0 | $644.20 | SI Trade |
11:04:21 - 08-Sep-26 |
| Unknown* | 0 | $641.50 | SI Trade |
09:43:25 - 08-Sep-26 |
| Unknown* | 0 | $641.60 | SI Trade |
09:19:31 - 08-Sep-26 |
| Unknown* | 0 | $643.80 | SI Trade |
08:00:56 - 08-Sep-26 |
| Unknown* | 0 | $646.70 | SI Trade |
08:00:21 - 08-Sep-26 |
| Unknown* | 0 | $644.40 | SI Trade |
08:05:29 - 07-Sep-26 |
| Unknown* | 0 | $645.60 | SI Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | $645.60 | SI Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | $646.30 | SI Trade |
08:01:24 - 07-Sep-26 |
| Unknown* | 0 | $646.30 | SI Trade |
08:01:10 - 07-Sep-26 |
| Unknown* | 0 | $641.20 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $647.30 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $647.30 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $647.30 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $647.30 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $647.30 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $647.30 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $647.30 | SI Trade |
08:00:13 - 07-Sep-26 |
| Sell* | 4 | $641.40 | Uncrossing Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $644.10 | SI Trade |
15:13:04 - 04-Sep-26 |
| Buy* | 1 | $648.40 | Automatic Execution |
13:00:56 - 04-Sep-26 |
| Unknown* | 0 | $648.40 | SI Trade |
13:00:56 - 04-Sep-26 |
| Unknown* | 0 | $648.40 | SI Trade |
13:00:56 - 04-Sep-26 |
| Unknown* | 0 | $645.70 | SI Trade |
10:49:02 - 04-Sep-26 |
| Unknown* | 0 | $648.40 | SI Trade |
10:42:04 - 04-Sep-26 |
| Unknown* | 0 | $648.30 | SI Trade |
08:05:03 - 04-Sep-26 |
| Unknown* | 0 | $648.70 | SI Trade |
08:02:37 - 04-Sep-26 |
| Unknown* | 0 | $648.40 | SI Trade |
08:01:00 - 04-Sep-26 |
| Unknown* | 0 | $651.80 | SI Trade |
08:00:18 - 04-Sep-26 |
| Unknown* | 0 | $651.80 | SI Trade |
08:00:18 - 04-Sep-26 |
| Unknown* | 0 | $651.80 | SI Trade |
08:00:18 - 04-Sep-26 |
| Unknown* | 0 | $649.40 | SI Trade |
16:11:01 - 03-Sep-26 |
| Buy* | 2 | $649.40 | Automatic Execution |
16:11:01 - 03-Sep-26 |
| Unknown* | 0 | $649.40 | SI Trade |
15:49:11 - 03-Sep-26 |
| Unknown* | 0 | $645.80 | SI Trade |
15:29:05 - 03-Sep-26 |
| Unknown* | 0 | $646.20 | SI Trade |
15:26:15 - 03-Sep-26 |
| Buy* | 81 | $645.10 | Automatic Execution |
15:12:47 - 03-Sep-26 |
| Unknown* | 0 | $644.50 | SI Trade |
15:10:34 - 03-Sep-26 |
| Unknown* | 0 | $646.30 | SI Trade |
15:06:51 - 03-Sep-26 |
| Buy* | 81 | $646.10 | Automatic Execution |
15:05:44 - 03-Sep-26 |
| Sell* | 81 | $651.70 | Automatic Execution |
14:43:26 - 03-Sep-26 |
| Buy* | 9 | $656.10 | Automatic Execution |
14:38:21 - 03-Sep-26 |
| Buy* | 81 | $656.60 | Automatic Execution |
14:35:25 - 03-Sep-26 |
| Unknown* | 0 | $662.00 | SI Trade |
14:31:05 - 03-Sep-26 |
| Unknown* | 0 | $652.80 | SI Trade |
10:45:33 - 03-Sep-26 |
| Unknown* | 0 | $654.10 | SI Trade |
09:29:52 - 03-Sep-26 |
| Unknown* | 0 | $652.30 | SI Trade |
09:13:04 - 03-Sep-26 |
| Unknown* | 0 | $652.40 | SI Trade |
08:03:54 - 03-Sep-26 |
| Unknown* | 0 | $652.10 | SI Trade |
08:02:31 - 03-Sep-26 |
| Buy* | 121 | $652.00 | Suspected BUY Trade |
16:35:15 - 02-Sep-26 |
| Unknown* | 0 | $649.10 | SI Trade |
14:46:06 - 02-Sep-26 |
| Unknown* | 0 | $641.50 | SI Trade |
11:56:12 - 02-Sep-26 |
| Buy* | 74 | $641.50 | Automatic Execution |
11:55:44 - 02-Sep-26 |
| Buy* | 82 | $640.80 | Automatic Execution |
11:52:36 - 02-Sep-26 |
| Unknown* | 0 | $639.20 | SI Trade |
11:11:05 - 02-Sep-26 |
| Sell* | 1 | $640.10 | Automatic Execution |
10:18:29 - 02-Sep-26 |
| Unknown* | 0 | $640.10 | SI Trade |
10:18:28 - 02-Sep-26 |
| Unknown* | 0 | $640.60 | SI Trade |
09:02:53 - 02-Sep-26 |
| Unknown* | 0 | $640.70 | SI Trade |
08:45:46 - 02-Sep-26 |
| Unknown* | 0 | $642.70 | SI Trade |
08:10:35 - 02-Sep-26 |
| Unknown* | 0 | $642.70 | SI Trade |
08:07:35 - 02-Sep-26 |
| Unknown* | 0 | $640.80 | SI Trade |
08:05:11 - 02-Sep-26 |
| Sell* | 4 | $640.80 | Automatic Execution |
08:05:11 - 02-Sep-26 |
| Unknown* | 0 | $643.40 | SI Trade |
08:03:39 - 02-Sep-26 |
| Unknown* | 0 | $646.00 | SI Trade |
08:01:08 - 02-Sep-26 |
| Unknown* | 0 | $646.00 | SI Trade |
08:00:01 - 02-Sep-26 |
| Unknown* | 0 | $646.00 | SI Trade |
08:00:01 - 02-Sep-26 |
| Unknown* | 0 | $646.00 | SI Trade |
08:00:01 - 02-Sep-26 |
| Buy* | 1,329 | $643.40 | Suspected BUY Trade |
16:35:09 - 01-Sep-26 |
| Unknown* | 0 | $643.50 | SI Trade |
16:29:48 - 01-Sep-26 |
| Unknown* | 0 | $645.80 | SI Trade |
15:38:05 - 01-Sep-26 |
| Unknown* | 0 | $642.10 | SI Trade |
14:46:07 - 01-Sep-26 |
| Sell* | 1 | $642.90 | Automatic Execution |
14:41:54 - 01-Sep-26 |
| Unknown* | 0 | $642.90 | SI Trade |
14:41:51 - 01-Sep-26 |
| Unknown* | 0 | $642.20 | SI Trade |
14:36:39 - 01-Sep-26 |
| Sell* | 1 | $642.20 | Automatic Execution |
14:36:39 - 01-Sep-26 |
| Unknown* | 0 | $646.70 | SI Trade |
13:38:44 - 01-Sep-26 |