| Price | $560.01 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $-3.66 -0.65% |
| Buy | $560.28 |
| Sell | $559.83 |
| Buy / Sell XLBS Shares | |
| Last Trade: | Sell 925.00 at $560.01 |
| Day's Volume: | 1,356 |
| Last Close: | $560.01 |
| Open: | $558.84 |
| ISIN: | IE00B3XM3R14 |
| Day's Range | $557.49 - $560.43 |
| 52wk Range: | $475.77 - $584.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $559.54985 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Material (XLBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 925 | $560.01 | Uncrossing Trade |
16:35:25 - 04-Dec-24 |
| Buy* | 53 | $560.37 | Automatic Execution |
16:24:18 - 04-Dec-24 |
| Buy* | 24 | $560.43 | Automatic Execution |
16:24:16 - 04-Dec-24 |
| Sell* | 177 | $557.49 | Automatic Execution |
15:13:04 - 04-Dec-24 |
| Sell* | 177 | $558.84 | Automatic Execution |
15:05:27 - 04-Dec-24 |
| Unknown* | 0 | $560.93 | SI Trade |
14:39:55 - 04-Dec-24 |
| Unknown* | 0 | $563.15 | SI Trade |
08:35:45 - 04-Dec-24 |
