| Price | $0.671 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | $0.008 1.23% |
| Buy | $0.671 |
| Sell | $0.651 |
| Last Trade: | Buy 2.00 at $0.671 |
| Day's Volume: | 4,043 |
| Last Close: | $0.661 |
| Open: | $0.637 |
| ISIN: | XS2399369623 |
| Day's Range | $0.637 - $0.671 |
| 52wk Range: | $0.527 - $1.022 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.643849 |
| Shares in Issue: | N/A |
-3x Financial (XL3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.671 | Automatic Execution |
16:25:41 - 28-Sep-26 |
| Buy* | 891 | $0.668 | Automatic Execution |
16:24:19 - 28-Sep-26 |
| Sell* | 3,150 | $0.637 | Automatic Execution |
13:36:57 - 28-Sep-26 |
| Sell* | 7 | $0.616 | Automatic Execution |
08:01:01 - 25-Sep-26 |
| Buy* | 8 | $0.618 | Suspected BUY Trade |
16:35:24 - 18-Sep-26 |
| Sell* | 52 | $0.609 | Automatic Execution |
16:16:06 - 17-Sep-26 |
| Buy* | 2 | $0.631 | Automatic Execution |
15:34:08 - 17-Sep-26 |
| Buy* | 2 | $0.631 | Automatic Execution |
15:34:02 - 17-Sep-26 |
| Buy* | 47 | $0.631 | Automatic Execution |
15:04:30 - 17-Sep-26 |
| Sell* | 3,000 | $0.567 | Uncrossing Trade |
08:00:05 - 09-Sep-26 |
-3x Financial (XL3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
