| Price | $0.8155 on 21-05-2026 at 16:45:07 |
|---|---|
| Change | $-0.0015 -0.18% |
| Buy | $0.828 |
| Sell | $0.803 |
| Last Trade: | Buy 41.00 at $0.817 |
| Day's Volume: | 0 |
| Last Close: | $0.8155 |
| Open: | $0.817 |
| ISIN: | XS2399369623 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.665 - $1.041 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Financial (XL3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $0.817 | Automatic Execution |
15:30:10 - 19-May-26 |
| Sell* | 63 | $0.812 | Automatic Execution |
14:45:13 - 19-May-26 |
| Buy* | 2,426 | $0.80 | Automatic Execution |
13:10:50 - 19-May-26 |
| Buy* | 3,657 | $0.80 | Automatic Execution |
13:10:50 - 19-May-26 |
| Buy* | 5,518 | $0.80 | Automatic Execution |
13:10:50 - 19-May-26 |
| Buy* | 8,336 | $0.80 | Automatic Execution |
13:10:50 - 19-May-26 |
| Buy* | 4,714 | $0.80 | Automatic Execution |
13:10:25 - 19-May-26 |
| Sell* | 24,714 | $0.79529 | Ordinary |
13:09:55 - 19-May-26 |
| Sell* | 155 | $0.799 | Automatic Execution |
08:41:48 - 19-May-26 |
| Sell* | 239 | $0.80 | Automatic Execution |
08:38:01 - 19-May-26 |
-3x Financial (XL3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
