Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (XL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.631 0.631 0.631 0.631 13
9th Jul 2026 (Thu) 0.645 0.645 0.645 0.634 11
8th Jul 2026 (Wed) 0.646 0.646 0.629 0.6485 15
7th Jul 2026 (Tue) 0.599 0.623 0.599 0.6105 28
6th Jul 2026 (Mon) 0.655 0.655 0.655 0.624 2
3rd Jul 2026 (Fri) 0.615 0.615 0.615 0.637 19
2nd Jul 2026 (Thu) 0.645 0.67 0.638 0.645 15
1st Jul 2026 (Wed) 0.706 0.706 0.664 0.664 0
30th Jun 2026 (Tue) 0.7005 0.706 0.7005 0.706 0
29th Jun 2026 (Mon) 0.704 0.704 0.7005 0.7005 0
26th Jun 2026 (Fri) 0.681 0.704 0.681 0.704 0
25th Jun 2026 (Thu) 0.693 0.693 0.693 0.681 2
24th Jun 2026 (Wed) 0.697 0.697 0.6915 0.6915 0
23rd Jun 2026 (Tue) 0.711 0.711 0.711 0.697 24
22nd Jun 2026 (Mon) 0.716 0.716 0.7035 0.7035 0
19th Jun 2026 (Fri) 0.705 0.716 0.705 0.716 0
18th Jun 2026 (Thu) 0.678 0.703 0.678 0.705 5
17th Jun 2026 (Wed) 0.693 0.693 0.673 0.673 0
16th Jun 2026 (Tue) 0.7075 0.7075 0.693 0.693 0
15th Jun 2026 (Mon) 0.717 0.717 0.717 0.7075 25
12th Jun 2026 (Fri) 0.7785 0.7785 0.7195 0.7195 0
11th Jun 2026 (Thu) 0.756 0.756 0.756 0.7785 34
10th Jun 2026 (Wed) 0.7835 0.7835 0.762 0.762 0
9th Jun 2026 (Tue) 0.7755 0.7835 0.7755 0.7835 0
8th Jun 2026 (Mon) 0.769 0.7755 0.769 0.7755 0
5th Jun 2026 (Fri) 0.784 0.784 0.784 0.769 80
4th Jun 2026 (Thu) 0.857 0.857 0.7795 0.7795 0
3rd Jun 2026 (Wed) 0.79 0.823 0.79 0.857 132
2nd Jun 2026 (Tue) 0.82 0.82 0.818 0.818 0
1st Jun 2026 (Mon) 0.807 0.82 0.807 0.82 0
29th May 2026 (Fri) 0.826 0.826 0.807 0.807 0
28th May 2026 (Thu) 0.8185 0.826 0.8185 0.826 0
27th May 2026 (Wed) 0.7965 0.8185 0.7965 0.8185 0
26th May 2026 (Tue) 0.802 0.802 0.802 0.7965 45
25th May 2026 (Mon) 0.792 0.792 0.792 0.792 0
22nd May 2026 (Fri) 0.8155 0.8155 0.792 0.792 0
21st May 2026 (Thu) 0.817 0.817 0.8155 0.8155 0
20th May 2026 (Wed) 0.816 0.817 0.816 0.817 0
19th May 2026 (Tue) 0.80 0.817 0.783 0.816 51,083
18th May 2026 (Mon) 0.833 0.833 0.816 0.816 0
15th May 2026 (Fri) 0.855 0.871 0.832 0.833 84
14th May 2026 (Thu) 0.839 0.839 0.8225 0.8225 0
13th May 2026 (Wed) 0.808 0.808 0.808 0.839 6
12th May 2026 (Tue) 0.832 0.832 0.83 0.83 0
11th May 2026 (Mon) 0.785 0.785 0.785 0.832 78
FTSE 100 Latest
Value10,497.29
Change24.84