Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (XL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.817 0.817 0.8155 0.8155 0
20th May 2026 (Wed) 0.816 0.817 0.816 0.817 0
19th May 2026 (Tue) 0.80 0.817 0.783 0.816 51,083
18th May 2026 (Mon) 0.833 0.833 0.816 0.816 0
15th May 2026 (Fri) 0.855 0.871 0.832 0.833 84
14th May 2026 (Thu) 0.839 0.839 0.8225 0.8225 0
13th May 2026 (Wed) 0.808 0.808 0.808 0.839 6
12th May 2026 (Tue) 0.832 0.832 0.83 0.83 0
11th May 2026 (Mon) 0.785 0.785 0.785 0.832 78
8th May 2026 (Fri) 0.81 0.81 0.81 0.8255 104
7th May 2026 (Thu) 0.7945 0.8065 0.7945 0.8065 0
6th May 2026 (Wed) 0.811 0.811 0.7945 0.7945 0
5th May 2026 (Tue) 0.7755 0.811 0.7755 0.811 0
4th May 2026 (Mon) 0.7755 0.7755 0.7755 0.7755 0
1st May 2026 (Fri) 0.7895 0.7895 0.7755 0.7755 0
30th Apr 2026 (Thu) 0.796 0.796 0.796 0.7895 1,400
29th Apr 2026 (Wed) 0.7895 0.7975 0.7895 0.7975 0
28th Apr 2026 (Tue) 0.803 0.803 0.7895 0.7895 0
27th Apr 2026 (Mon) 0.817 0.817 0.817 0.803 157
24th Apr 2026 (Fri) 0.814 0.814 0.814 0.8195 79
23rd Apr 2026 (Thu) 0.782 0.794 0.782 0.794 0
22nd Apr 2026 (Wed) 0.771 0.782 0.771 0.782 24,714
21st Apr 2026 (Tue) 0.749 0.777 0.749 0.771 1,848
20th Apr 2026 (Mon) 0.799 0.799 0.799 0.7685 15
17th Apr 2026 (Fri) 0.765 0.765 0.765 0.765 5
16th Apr 2026 (Thu) 0.771 0.805 0.771 0.7915 35
15th Apr 2026 (Wed) 0.8025 0.8025 0.7895 0.7895 0
14th Apr 2026 (Tue) 0.817 0.833 0.802 0.8025 6,954
13th Apr 2026 (Mon) 0.858 0.875 0.858 0.8505 175
10th Apr 2026 (Fri) 0.819 0.819 0.819 0.854 22
9th Apr 2026 (Thu) 0.845 0.845 0.843 0.843 0
8th Apr 2026 (Wed) 0.838 0.863 0.792 0.845 66
7th Apr 2026 (Tue) 0.834 0.908 0.834 0.9155 1,505
6th Apr 2026 (Mon) 0.9275 0.9275 0.9275 0.9275 0
3rd Apr 2026 (Fri) 0.9275 0.9275 0.9275 0.9275 0
2nd Apr 2026 (Thu) 0.9165 0.9275 0.9165 0.9275 0
1st Apr 2026 (Wed) 0.9755 0.9755 0.9165 0.9165 0
31st Mar 2026 (Tue) 0.926 0.971 0.926 0.9755 831
30th Mar 2026 (Mon) 1.022 1.022 1.022 0.982 358
27th Mar 2026 (Fri) 0.967 1.01 0.967 1.01 0
26th Mar 2026 (Thu) 0.941 0.967 0.941 0.967 0
25th Mar 2026 (Wed) 0.932 0.941 0.932 0.941 0
24th Mar 2026 (Tue) 0.9625 0.9625 0.932 0.932 0
23rd Mar 2026 (Mon) 0.982 0.982 0.861 0.9625 3,794
FTSE 100 Latest
Value10,474.73
Change31.26