| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $0.685 | Automatic Execution |
08:08:01 - 29-Sep-26 |
| Buy* | 55 | $0.685 | Automatic Execution |
08:03:13 - 29-Sep-26 |
| Buy* | 2 | $0.671 | Automatic Execution |
16:25:41 - 28-Sep-26 |
| Buy* | 891 | $0.668 | Automatic Execution |
16:24:19 - 28-Sep-26 |
| Sell* | 3,150 | $0.637 | Automatic Execution |
13:36:57 - 28-Sep-26 |
| Sell* | 7 | $0.616 | Automatic Execution |
08:01:01 - 25-Sep-26 |
| Buy* | 8 | $0.618 | Suspected BUY Trade |
16:35:24 - 18-Sep-26 |
| Sell* | 52 | $0.609 | Automatic Execution |
16:16:06 - 17-Sep-26 |
| Buy* | 2 | $0.631 | Automatic Execution |
15:34:08 - 17-Sep-26 |
| Buy* | 2 | $0.631 | Automatic Execution |
15:34:02 - 17-Sep-26 |
| Buy* | 47 | $0.631 | Automatic Execution |
15:04:30 - 17-Sep-26 |
| Sell* | 3,000 | $0.567 | Uncrossing Trade |
08:00:05 - 09-Sep-26 |
| Sell* | 44 | $0.527 | Automatic Execution |
08:01:26 - 08-Sep-26 |
| Sell* | 3,790 | $0.556 | Automatic Execution |
08:47:38 - 01-Sep-26 |
| Sell* | 6,210 | $0.556 | Automatic Execution |
08:47:38 - 01-Sep-26 |
| Sell* | 990 | $0.541 | Automatic Execution |
15:05:08 - 28-Aug-26 |
| Sell* | 10 | $0.548 | Automatic Execution |
15:05:08 - 28-Aug-26 |
| Buy* | 10 | $0.552 | Automatic Execution |
13:30:36 - 26-Aug-26 |
| Buy* | 42 | $0.548 | Suspected BUY Trade |
08:00:07 - 26-Aug-26 |
| Sell* | 10,000 | $0.57 | Automatic Execution |
11:55:47 - 24-Aug-26 |
| Buy* | 1,000 | $0.575 | Automatic Execution |
10:22:06 - 24-Aug-26 |
| Sell* | 9 | $0.566 | Automatic Execution |
08:10:54 - 21-Aug-26 |
| Buy* | 9 | $0.559 | Automatic Execution |
08:02:03 - 21-Aug-26 |
| Sell* | 14 | $0.56 | Automatic Execution |
08:25:40 - 19-Aug-26 |
| Sell* | 2 | $0.537 | Automatic Execution |
08:09:04 - 17-Aug-26 |
| Buy* | 2 | $0.534 | Automatic Execution |
08:03:10 - 17-Aug-26 |
| Sell* | 61 | $0.545 | Uncrossing Trade |
08:00:04 - 17-Aug-26 |
| Buy* | 3,000 | $0.558 | Automatic Execution |
16:08:23 - 14-Aug-26 |
| Buy* | 10 | $0.555 | Automatic Execution |
11:06:51 - 14-Aug-26 |
| Sell* | 10 | $0.539 | Automatic Execution |
11:06:44 - 14-Aug-26 |
| Sell* | 4 | $0.543 | Automatic Execution |
08:01:30 - 14-Aug-26 |
| Sell* | 40 | $0.546 | Automatic Execution |
08:02:49 - 07-Aug-26 |
| Buy* | 9 | $0.556 | Automatic Execution |
11:52:07 - 06-Aug-26 |
| Sell* | 9 | $0.535 | Automatic Execution |
11:51:59 - 06-Aug-26 |
| Buy* | 10 | $0.573 | Automatic Execution |
15:37:19 - 04-Aug-26 |
| Sell* | 120 | $0.556 | Automatic Execution |
15:37:11 - 04-Aug-26 |
| Buy* | 52 | $0.59 | Automatic Execution |
08:00:30 - 03-Aug-26 |
| Sell* | 189 | $0.573 | Automatic Execution |
14:27:59 - 30-Jul-26 |
| Buy* | 7 | $0.582 | Automatic Execution |
14:33:57 - 29-Jul-26 |
| Sell* | 4 | $0.568 | Uncrossing Trade |
16:35:12 - 28-Jul-26 |
| Buy* | 4 | $0.587 | Automatic Execution |
16:01:57 - 28-Jul-26 |
| Sell* | 7 | $0.573 | Automatic Execution |
15:35:25 - 28-Jul-26 |
| Buy* | 4 | $0.593 | Automatic Execution |
14:34:50 - 28-Jul-26 |
| Buy* | 3 | $0.606 | Automatic Execution |
14:34:40 - 28-Jul-26 |
| Buy* | 100 | $0.586 | Automatic Execution |
11:56:29 - 28-Jul-26 |
| Sell* | 100 | $0.575 | Automatic Execution |
11:56:22 - 28-Jul-26 |
| Buy* | 2 | $0.594 | Automatic Execution |
09:32:13 - 28-Jul-26 |
| Sell* | 22 | $0.569 | Automatic Execution |
08:02:23 - 28-Jul-26 |
| Buy* | 100 | $0.604 | Automatic Execution |
08:39:49 - 27-Jul-26 |
| Sell* | 100 | $0.594 | Automatic Execution |
08:39:30 - 27-Jul-26 |
| Buy* | 48 | $0.624 | Suspected BUY Trade |
08:00:27 - 24-Jul-26 |
| Buy* | 18 | $0.617 | Automatic Execution |
08:03:09 - 20-Jul-26 |
| Buy* | 18 | $0.617 | Automatic Execution |
08:03:07 - 20-Jul-26 |
| Buy* | 18 | $0.618 | Automatic Execution |
08:02:57 - 20-Jul-26 |
| Buy* | 25 | $0.618 | Automatic Execution |
08:02:50 - 20-Jul-26 |
| Buy* | 25 | $0.646 | Automatic Execution |
08:00:40 - 20-Jul-26 |
| Buy* | 7 | $0.646 | Automatic Execution |
08:00:35 - 20-Jul-26 |
| Buy* | 7 | $0.646 | Automatic Execution |
08:00:32 - 20-Jul-26 |
| Buy* | 7 | $0.621 | Automatic Execution |
08:00:30 - 20-Jul-26 |
| Buy* | 7 | $0.621 | Automatic Execution |
08:00:29 - 20-Jul-26 |
| Buy* | 7 | $0.621 | Automatic Execution |
08:00:27 - 20-Jul-26 |
| Buy* | 1,480 | $0.617 | Suspected BUY Trade |
08:00:26 - 20-Jul-26 |
| Buy* | 7 | $0.608 | Automatic Execution |
16:27:08 - 17-Jul-26 |
| Sell* | 8 | $0.586 | Automatic Execution |
15:30:51 - 17-Jul-26 |
| Buy* | 7 | $0.608 | Automatic Execution |
14:40:21 - 17-Jul-26 |
| Buy* | 10 | $0.607 | Automatic Execution |
14:18:19 - 17-Jul-26 |
| Buy* | 10 | $0.61 | Automatic Execution |
13:42:09 - 16-Jul-26 |
| Sell* | 11 | $0.563 | Automatic Execution |
08:03:03 - 16-Jul-26 |
| Buy* | 10 | $0.602 | Automatic Execution |
15:42:34 - 15-Jul-26 |
| Buy* | 20 | $0.614 | Automatic Execution |
14:52:10 - 15-Jul-26 |
| Sell* | 11 | $0.595 | Automatic Execution |
14:50:24 - 15-Jul-26 |
| Sell* | 10 | $0.598 | Automatic Execution |
14:50:24 - 15-Jul-26 |
| Buy* | 10 | $0.614 | Automatic Execution |
14:50:23 - 15-Jul-26 |
| Buy* | 10 | $0.617 | Automatic Execution |
14:49:35 - 15-Jul-26 |
| Buy* | 10 | $0.611 | Automatic Execution |
14:37:25 - 15-Jul-26 |
| Buy* | 10 | $0.611 | Automatic Execution |
14:36:42 - 15-Jul-26 |
| Buy* | 10 | $0.614 | Automatic Execution |
14:35:50 - 15-Jul-26 |
| Sell* | 15 | $0.593 | Automatic Execution |
08:02:52 - 15-Jul-26 |
| Buy* | 13 | $0.631 | Automatic Execution |
14:41:37 - 10-Jul-26 |
| Sell* | 11 | $0.645 | Automatic Execution |
15:28:02 - 09-Jul-26 |
| Sell* | 3 | $0.639 | Automatic Execution |
16:29:04 - 08-Jul-26 |
| Sell* | 4 | $0.629 | Automatic Execution |
15:05:46 - 08-Jul-26 |
| Buy* | 2 | $0.646 | Automatic Execution |
14:38:38 - 08-Jul-26 |
| Buy* | 2 | $0.643 | Automatic Execution |
14:35:37 - 08-Jul-26 |
| Buy* | 2 | $0.646 | Automatic Execution |
14:34:42 - 08-Jul-26 |
| Buy* | 2 | $0.646 | Automatic Execution |
14:33:55 - 08-Jul-26 |
| Buy* | 10 | $0.617 | Automatic Execution |
15:43:14 - 07-Jul-26 |
| Buy* | 9 | $0.623 | Automatic Execution |
09:42:13 - 07-Jul-26 |
| Sell* | 9 | $0.599 | Automatic Execution |
09:41:54 - 07-Jul-26 |
| Buy* | 2 | $0.655 | Automatic Execution |
08:07:13 - 06-Jul-26 |
| Buy* | 7 | $0.667 | Automatic Execution |
12:34:02 - 02-Jul-26 |
| Buy* | 2 | $0.667 | Automatic Execution |
12:33:26 - 02-Jul-26 |
| Sell* | 2 | $0.638 | Automatic Execution |
12:33:18 - 02-Jul-26 |
| Buy* | 2 | $0.67 | Automatic Execution |
09:23:06 - 02-Jul-26 |
| Sell* | 2 | $0.645 | Automatic Execution |
09:22:58 - 02-Jul-26 |
| Sell* | 1 | $0.693 | Automatic Execution |
15:04:56 - 25-Jun-26 |
| Sell* | 1 | $0.693 | Automatic Execution |
15:04:56 - 25-Jun-26 |
| Buy* | 24 | $0.711 | Automatic Execution |
14:48:20 - 23-Jun-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
11:43:43 - 18-Jun-26 |
| Sell* | 4 | $0.678 | Automatic Execution |
11:43:36 - 18-Jun-26 |
| Buy* | 25 | $0.717 | Automatic Execution |
14:40:23 - 15-Jun-26 |
| Sell* | 34 | $0.756 | Automatic Execution |
08:04:17 - 11-Jun-26 |
| Buy* | 40 | $0.784 | Automatic Execution |
14:32:04 - 05-Jun-26 |
| Buy* | 40 | $0.784 | Automatic Execution |
14:31:53 - 05-Jun-26 |
| Sell* | 8 | $0.81 | Automatic Execution |
08:54:12 - 03-Jun-26 |
| Sell* | 16 | $0.81 | Automatic Execution |
08:54:08 - 03-Jun-26 |
| Sell* | 16 | $0.81 | Automatic Execution |
08:54:05 - 03-Jun-26 |
| Buy* | 8 | $0.821 | Automatic Execution |
08:32:11 - 03-Jun-26 |
| Buy* | 8 | $0.822 | Automatic Execution |
08:31:50 - 03-Jun-26 |
| Buy* | 8 | $0.823 | Automatic Execution |
08:31:48 - 03-Jun-26 |
| Buy* | 8 | $0.821 | Automatic Execution |
08:31:33 - 03-Jun-26 |
| Buy* | 8 | $0.821 | Automatic Execution |
08:31:27 - 03-Jun-26 |
| Buy* | 52 | $0.79 | Automatic Execution |
08:03:46 - 03-Jun-26 |
| Buy* | 45 | $0.802 | Automatic Execution |
11:59:35 - 26-May-26 |
| Buy* | 41 | $0.817 | Automatic Execution |
15:30:10 - 19-May-26 |
| Sell* | 63 | $0.812 | Automatic Execution |
14:45:13 - 19-May-26 |
| Buy* | 2,426 | $0.80 | Automatic Execution |
13:10:50 - 19-May-26 |
| Buy* | 3,657 | $0.80 | Automatic Execution |
13:10:50 - 19-May-26 |
| Buy* | 5,518 | $0.80 | Automatic Execution |
13:10:50 - 19-May-26 |
| Buy* | 8,336 | $0.80 | Automatic Execution |
13:10:50 - 19-May-26 |
| Buy* | 4,714 | $0.80 | Automatic Execution |
13:10:25 - 19-May-26 |
| Sell* | 24,714 | $0.79529 | Ordinary |
13:09:55 - 19-May-26 |
| Sell* | 155 | $0.799 | Automatic Execution |
08:41:48 - 19-May-26 |
| Sell* | 239 | $0.80 | Automatic Execution |
08:38:01 - 19-May-26 |
| Sell* | 85 | $0.80 | Automatic Execution |
08:36:43 - 19-May-26 |
| Sell* | 85 | $0.80 | Automatic Execution |
08:36:33 - 19-May-26 |
| Sell* | 85 | $0.80 | Automatic Execution |
08:36:20 - 19-May-26 |
| Sell* | 85 | $0.80 | Automatic Execution |
08:36:04 - 19-May-26 |
| Sell* | 85 | $0.80 | Automatic Execution |
08:35:45 - 19-May-26 |
| Sell* | 750 | $0.783 | Automatic Execution |
08:08:04 - 19-May-26 |
| Sell* | 45 | $0.80 | Uncrossing Trade |
08:00:22 - 19-May-26 |
| Buy* | 6 | $0.832 | Automatic Execution |
08:11:56 - 15-May-26 |
| Buy* | 11 | $0.832 | Automatic Execution |
08:11:27 - 15-May-26 |
| Buy* | 11 | $0.832 | Automatic Execution |
08:10:12 - 15-May-26 |
| Buy* | 10 | $0.832 | Automatic Execution |
08:09:53 - 15-May-26 |
| Buy* | 10 | $0.871 | Automatic Execution |
08:09:37 - 15-May-26 |
| Buy* | 6 | $0.871 | Automatic Execution |
08:09:36 - 15-May-26 |
| Buy* | 6 | $0.871 | Automatic Execution |
08:08:58 - 15-May-26 |
| Buy* | 6 | $0.871 | Automatic Execution |
08:08:58 - 15-May-26 |
| Buy* | 6 | $0.871 | Automatic Execution |
08:08:40 - 15-May-26 |
| Buy* | 6 | $0.871 | Automatic Execution |
08:08:40 - 15-May-26 |
| Sell* | 6 | $0.855 | Automatic Execution |
08:01:20 - 15-May-26 |
| Sell* | 6 | $0.808 | Automatic Execution |
09:41:20 - 13-May-26 |
| Sell* | 78 | $0.785 | Automatic Execution |
08:02:41 - 11-May-26 |
| Sell* | 104 | $0.81 | Automatic Execution |
16:08:49 - 08-May-26 |
| Sell* | 1,400 | $0.796 | Automatic Execution |
12:34:09 - 30-Apr-26 |
| Sell* | 157 | $0.817 | Automatic Execution |
08:04:44 - 27-Apr-26 |
| Buy* | 79 | $0.814 | Automatic Execution |
08:01:20 - 24-Apr-26 |
| Buy* | 5 | $0.774 | Automatic Execution |
13:52:12 - 21-Apr-26 |
| Buy* | 1,058 | $0.775 | Automatic Execution |
12:23:10 - 21-Apr-26 |
| Buy* | 750 | $0.774 | Automatic Execution |
09:46:40 - 21-Apr-26 |
| Buy* | 5 | $0.777 | Automatic Execution |
09:20:15 - 21-Apr-26 |
| Buy* | 10 | $0.799 | Automatic Execution |
09:46:51 - 20-Apr-26 |
| Buy* | 5 | $0.799 | Automatic Execution |
09:46:43 - 20-Apr-26 |
| Buy* | 5 | $0.765 | Suspected BUY Trade |
16:35:22 - 17-Apr-26 |
| Buy* | 5 | $0.805 | Automatic Execution |
12:44:22 - 16-Apr-26 |
| Sell* | 30 | $0.771 | Automatic Execution |
12:44:12 - 16-Apr-26 |
| Sell* | 5,638 | $0.799 | Ordinary |
13:26:58 - 14-Apr-26 |
| Buy* | 30 | $0.828 | Automatic Execution |
11:29:53 - 14-Apr-26 |
| Sell* | 30 | $0.802 | Automatic Execution |
11:29:45 - 14-Apr-26 |
| Buy* | 142 | $0.817 | Automatic Execution |
08:05:18 - 14-Apr-26 |
| Buy* | 142 | $0.817 | Automatic Execution |
08:05:06 - 14-Apr-26 |
| Buy* | 142 | $0.817 | Automatic Execution |
08:05:05 - 14-Apr-26 |
| Buy* | 142 | $0.817 | Automatic Execution |
08:05:05 - 14-Apr-26 |
| Buy* | 50 | $0.817 | Automatic Execution |
08:04:54 - 14-Apr-26 |
| Buy* | 35 | $0.858 | Automatic Execution |
16:04:55 - 13-Apr-26 |
| Sell* | 35 | $0.875 | Automatic Execution |
16:04:55 - 13-Apr-26 |
| Buy* | 35 | $0.858 | Automatic Execution |
16:02:13 - 13-Apr-26 |
| Buy* | 35 | $0.858 | Automatic Execution |
15:58:11 - 13-Apr-26 |
| Sell* | 22 | $0.819 | Automatic Execution |
08:01:11 - 10-Apr-26 |
| Sell* | 1 | $0.863 | Automatic Execution |
09:58:20 - 08-Apr-26 |
| Sell* | 30 | $0.863 | Automatic Execution |
09:58:20 - 08-Apr-26 |
| Sell* | 18 | $0.792 | Automatic Execution |
09:15:54 - 08-Apr-26 |
| Sell* | 15 | $0.838 | Automatic Execution |
09:14:38 - 08-Apr-26 |
| Sell* | 5 | $0.908 | Automatic Execution |
15:39:53 - 07-Apr-26 |
| Buy* | 1,325 | $0.939 | Ordinary |
14:42:24 - 07-Apr-26 |
| Sell* | 175 | $0.834 | Automatic Execution |
08:26:50 - 07-Apr-26 |
| Sell* | 358 | $1.022 | Automatic Execution |
08:02:11 - 30-Mar-26 |
| Buy* | 5 | $0.949 | Automatic Execution |
15:07:26 - 23-Mar-26 |
| Buy* | 10 | $0.949 | Automatic Execution |
15:07:22 - 23-Mar-26 |
| Sell* | 13 | $0.938 | Automatic Execution |
15:07:19 - 23-Mar-26 |
| Sell* | 20 | $0.861 | Automatic Execution |
11:26:53 - 23-Mar-26 |
| Sell* | 32 | $0.884 | SI Trade |
11:06:39 - 23-Mar-26 |
| Sell* | 37 | $0.884 | SI Trade |
11:06:38 - 23-Mar-26 |
| Sell* | 37 | $0.884 | SI Trade |
11:05:45 - 23-Mar-26 |
| Sell* | 43 | $0.884 | SI Trade |
11:05:45 - 23-Mar-26 |
| Sell* | 37 | $0.884 | Automatic Execution |
11:05:45 - 23-Mar-26 |
| Sell* | 1,500 | $0.982 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 1,030 | $0.982 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 1,030 | $0.982 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 4,313 | $0.996 | Ordinary |
14:17:36 - 20-Mar-26 |
| Sell* | 324 | $0.968 | Automatic Execution |
11:06:34 - 20-Mar-26 |
| Buy* | 257 | $1.012 | Automatic Execution |
10:20:24 - 20-Mar-26 |
| Buy* | 2,084 | $0.979 | Automatic Execution |
09:54:26 - 20-Mar-26 |
| Buy* | 1,010 | $0.979 | Automatic Execution |
09:53:24 - 20-Mar-26 |
| Buy* | 1,010 | $0.979 | Automatic Execution |
09:53:24 - 20-Mar-26 |
| Buy* | 1,010 | $0.979 | Automatic Execution |
09:51:17 - 20-Mar-26 |
| Sell* | 3,009 | $0.926 | Automatic Execution |
13:51:40 - 18-Mar-26 |
| Buy* | 20 | $0.945 | Automatic Execution |
08:15:12 - 18-Mar-26 |
| Sell* | 20 | $0.913 | Automatic Execution |
08:15:04 - 18-Mar-26 |