| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $0.631 | Automatic Execution |
14:41:37 - 10-Jul-26 |
| Sell* | 11 | $0.645 | Automatic Execution |
15:28:02 - 09-Jul-26 |
| Sell* | 3 | $0.639 | Automatic Execution |
16:29:04 - 08-Jul-26 |
| Sell* | 4 | $0.629 | Automatic Execution |
15:05:46 - 08-Jul-26 |
| Buy* | 2 | $0.646 | Automatic Execution |
14:38:38 - 08-Jul-26 |
| Buy* | 2 | $0.643 | Automatic Execution |
14:35:37 - 08-Jul-26 |
| Buy* | 2 | $0.646 | Automatic Execution |
14:34:42 - 08-Jul-26 |
| Buy* | 2 | $0.646 | Automatic Execution |
14:33:55 - 08-Jul-26 |
| Buy* | 10 | $0.617 | Automatic Execution |
15:43:14 - 07-Jul-26 |
| Buy* | 9 | $0.623 | Automatic Execution |
09:42:13 - 07-Jul-26 |
| Sell* | 9 | $0.599 | Automatic Execution |
09:41:54 - 07-Jul-26 |
| Buy* | 2 | $0.655 | Automatic Execution |
08:07:13 - 06-Jul-26 |
| Buy* | 7 | $0.667 | Automatic Execution |
12:34:02 - 02-Jul-26 |
| Buy* | 2 | $0.667 | Automatic Execution |
12:33:26 - 02-Jul-26 |
| Sell* | 2 | $0.638 | Automatic Execution |
12:33:18 - 02-Jul-26 |
| Buy* | 2 | $0.67 | Automatic Execution |
09:23:06 - 02-Jul-26 |
| Sell* | 2 | $0.645 | Automatic Execution |
09:22:58 - 02-Jul-26 |
| Sell* | 1 | $0.693 | Automatic Execution |
15:04:56 - 25-Jun-26 |
| Sell* | 1 | $0.693 | Automatic Execution |
15:04:56 - 25-Jun-26 |
| Buy* | 24 | $0.711 | Automatic Execution |
14:48:20 - 23-Jun-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
11:43:43 - 18-Jun-26 |
| Sell* | 4 | $0.678 | Automatic Execution |
11:43:36 - 18-Jun-26 |
| Buy* | 25 | $0.717 | Automatic Execution |
14:40:23 - 15-Jun-26 |
| Sell* | 34 | $0.756 | Automatic Execution |
08:04:17 - 11-Jun-26 |
| Buy* | 40 | $0.784 | Automatic Execution |
14:32:04 - 05-Jun-26 |
| Buy* | 40 | $0.784 | Automatic Execution |
14:31:53 - 05-Jun-26 |
| Sell* | 8 | $0.81 | Automatic Execution |
08:54:12 - 03-Jun-26 |
| Sell* | 16 | $0.81 | Automatic Execution |
08:54:08 - 03-Jun-26 |
| Sell* | 16 | $0.81 | Automatic Execution |
08:54:05 - 03-Jun-26 |
| Buy* | 8 | $0.821 | Automatic Execution |
08:32:11 - 03-Jun-26 |
| Buy* | 8 | $0.822 | Automatic Execution |
08:31:50 - 03-Jun-26 |
| Buy* | 8 | $0.823 | Automatic Execution |
08:31:48 - 03-Jun-26 |
| Buy* | 8 | $0.821 | Automatic Execution |
08:31:33 - 03-Jun-26 |
| Buy* | 8 | $0.821 | Automatic Execution |
08:31:27 - 03-Jun-26 |
| Buy* | 52 | $0.79 | Automatic Execution |
08:03:46 - 03-Jun-26 |
| Buy* | 45 | $0.802 | Automatic Execution |
11:59:35 - 26-May-26 |
| Buy* | 41 | $0.817 | Automatic Execution |
15:30:10 - 19-May-26 |
| Sell* | 63 | $0.812 | Automatic Execution |
14:45:13 - 19-May-26 |
| Buy* | 2,426 | $0.80 | Automatic Execution |
13:10:50 - 19-May-26 |
| Buy* | 3,657 | $0.80 | Automatic Execution |
13:10:50 - 19-May-26 |
| Buy* | 5,518 | $0.80 | Automatic Execution |
13:10:50 - 19-May-26 |
| Buy* | 8,336 | $0.80 | Automatic Execution |
13:10:50 - 19-May-26 |
| Buy* | 4,714 | $0.80 | Automatic Execution |
13:10:25 - 19-May-26 |
| Sell* | 24,714 | $0.79529 | Ordinary |
13:09:55 - 19-May-26 |
| Sell* | 155 | $0.799 | Automatic Execution |
08:41:48 - 19-May-26 |
| Sell* | 239 | $0.80 | Automatic Execution |
08:38:01 - 19-May-26 |
| Sell* | 85 | $0.80 | Automatic Execution |
08:36:43 - 19-May-26 |
| Sell* | 85 | $0.80 | Automatic Execution |
08:36:33 - 19-May-26 |
| Sell* | 85 | $0.80 | Automatic Execution |
08:36:20 - 19-May-26 |
| Sell* | 85 | $0.80 | Automatic Execution |
08:36:04 - 19-May-26 |
| Sell* | 85 | $0.80 | Automatic Execution |
08:35:45 - 19-May-26 |
| Sell* | 750 | $0.783 | Automatic Execution |
08:08:04 - 19-May-26 |
| Sell* | 45 | $0.80 | Uncrossing Trade |
08:00:22 - 19-May-26 |
| Buy* | 6 | $0.832 | Automatic Execution |
08:11:56 - 15-May-26 |
| Buy* | 11 | $0.832 | Automatic Execution |
08:11:27 - 15-May-26 |
| Buy* | 11 | $0.832 | Automatic Execution |
08:10:12 - 15-May-26 |
| Buy* | 10 | $0.832 | Automatic Execution |
08:09:53 - 15-May-26 |
| Buy* | 10 | $0.871 | Automatic Execution |
08:09:37 - 15-May-26 |
| Buy* | 6 | $0.871 | Automatic Execution |
08:09:36 - 15-May-26 |
| Buy* | 6 | $0.871 | Automatic Execution |
08:08:58 - 15-May-26 |
| Buy* | 6 | $0.871 | Automatic Execution |
08:08:58 - 15-May-26 |
| Buy* | 6 | $0.871 | Automatic Execution |
08:08:40 - 15-May-26 |
| Buy* | 6 | $0.871 | Automatic Execution |
08:08:40 - 15-May-26 |
| Sell* | 6 | $0.855 | Automatic Execution |
08:01:20 - 15-May-26 |
| Sell* | 6 | $0.808 | Automatic Execution |
09:41:20 - 13-May-26 |
| Sell* | 78 | $0.785 | Automatic Execution |
08:02:41 - 11-May-26 |
| Sell* | 104 | $0.81 | Automatic Execution |
16:08:49 - 08-May-26 |
| Sell* | 1,400 | $0.796 | Automatic Execution |
12:34:09 - 30-Apr-26 |
| Sell* | 157 | $0.817 | Automatic Execution |
08:04:44 - 27-Apr-26 |
| Buy* | 79 | $0.814 | Automatic Execution |
08:01:20 - 24-Apr-26 |
| Buy* | 5 | $0.774 | Automatic Execution |
13:52:12 - 21-Apr-26 |
| Buy* | 1,058 | $0.775 | Automatic Execution |
12:23:10 - 21-Apr-26 |
| Buy* | 750 | $0.774 | Automatic Execution |
09:46:40 - 21-Apr-26 |
| Buy* | 5 | $0.777 | Automatic Execution |
09:20:15 - 21-Apr-26 |
| Buy* | 10 | $0.799 | Automatic Execution |
09:46:51 - 20-Apr-26 |
| Buy* | 5 | $0.799 | Automatic Execution |
09:46:43 - 20-Apr-26 |
| Buy* | 5 | $0.765 | Suspected BUY Trade |
16:35:22 - 17-Apr-26 |
| Buy* | 5 | $0.805 | Automatic Execution |
12:44:22 - 16-Apr-26 |
| Sell* | 30 | $0.771 | Automatic Execution |
12:44:12 - 16-Apr-26 |
| Sell* | 5,638 | $0.799 | Ordinary |
13:26:58 - 14-Apr-26 |
| Buy* | 30 | $0.828 | Automatic Execution |
11:29:53 - 14-Apr-26 |
| Sell* | 30 | $0.802 | Automatic Execution |
11:29:45 - 14-Apr-26 |
| Buy* | 142 | $0.817 | Automatic Execution |
08:05:18 - 14-Apr-26 |
| Buy* | 142 | $0.817 | Automatic Execution |
08:05:06 - 14-Apr-26 |
| Buy* | 142 | $0.817 | Automatic Execution |
08:05:05 - 14-Apr-26 |
| Buy* | 142 | $0.817 | Automatic Execution |
08:05:05 - 14-Apr-26 |
| Buy* | 50 | $0.817 | Automatic Execution |
08:04:54 - 14-Apr-26 |
| Buy* | 35 | $0.858 | Automatic Execution |
16:04:55 - 13-Apr-26 |
| Sell* | 35 | $0.875 | Automatic Execution |
16:04:55 - 13-Apr-26 |
| Buy* | 35 | $0.858 | Automatic Execution |
16:02:13 - 13-Apr-26 |
| Buy* | 35 | $0.858 | Automatic Execution |
15:58:11 - 13-Apr-26 |
| Sell* | 22 | $0.819 | Automatic Execution |
08:01:11 - 10-Apr-26 |
| Sell* | 1 | $0.863 | Automatic Execution |
09:58:20 - 08-Apr-26 |
| Sell* | 30 | $0.863 | Automatic Execution |
09:58:20 - 08-Apr-26 |
| Sell* | 18 | $0.792 | Automatic Execution |
09:15:54 - 08-Apr-26 |
| Sell* | 15 | $0.838 | Automatic Execution |
09:14:38 - 08-Apr-26 |
| Sell* | 5 | $0.908 | Automatic Execution |
15:39:53 - 07-Apr-26 |
| Buy* | 1,325 | $0.939 | Ordinary |
14:42:24 - 07-Apr-26 |
| Sell* | 175 | $0.834 | Automatic Execution |
08:26:50 - 07-Apr-26 |
| Sell* | 358 | $1.022 | Automatic Execution |
08:02:11 - 30-Mar-26 |
| Buy* | 5 | $0.949 | Automatic Execution |
15:07:26 - 23-Mar-26 |
| Buy* | 10 | $0.949 | Automatic Execution |
15:07:22 - 23-Mar-26 |
| Sell* | 13 | $0.938 | Automatic Execution |
15:07:19 - 23-Mar-26 |
| Sell* | 20 | $0.861 | Automatic Execution |
11:26:53 - 23-Mar-26 |
| Sell* | 32 | $0.884 | SI Trade |
11:06:39 - 23-Mar-26 |
| Sell* | 37 | $0.884 | SI Trade |
11:06:38 - 23-Mar-26 |
| Sell* | 37 | $0.884 | SI Trade |
11:05:45 - 23-Mar-26 |
| Sell* | 43 | $0.884 | SI Trade |
11:05:45 - 23-Mar-26 |
| Sell* | 37 | $0.884 | Automatic Execution |
11:05:45 - 23-Mar-26 |
| Sell* | 1,500 | $0.982 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 1,030 | $0.982 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 1,030 | $0.982 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 4,313 | $0.996 | Ordinary |
14:17:36 - 20-Mar-26 |
| Sell* | 324 | $0.968 | Automatic Execution |
11:06:34 - 20-Mar-26 |
| Buy* | 257 | $1.012 | Automatic Execution |
10:20:24 - 20-Mar-26 |
| Buy* | 2,084 | $0.979 | Automatic Execution |
09:54:26 - 20-Mar-26 |
| Buy* | 1,010 | $0.979 | Automatic Execution |
09:53:24 - 20-Mar-26 |
| Buy* | 1,010 | $0.979 | Automatic Execution |
09:53:24 - 20-Mar-26 |
| Buy* | 1,010 | $0.979 | Automatic Execution |
09:51:17 - 20-Mar-26 |
| Sell* | 3,009 | $0.926 | Automatic Execution |
13:51:40 - 18-Mar-26 |
| Buy* | 20 | $0.945 | Automatic Execution |
08:15:12 - 18-Mar-26 |
| Sell* | 20 | $0.913 | Automatic Execution |
08:15:04 - 18-Mar-26 |
| Buy* | 4 | $0.946 | SI Trade |
14:28:33 - 17-Mar-26 |
| Buy* | 15 | $0.949 | SI Trade |
14:28:33 - 17-Mar-26 |
| Buy* | 18 | $0.948 | Automatic Execution |
14:28:33 - 17-Mar-26 |
| Sell* | 19 | $0.96 | Automatic Execution |
13:35:35 - 17-Mar-26 |
| Buy* | 20 | $0.989 | Automatic Execution |
08:53:56 - 17-Mar-26 |
| Buy* | 114 | $0.968 | Automatic Execution |
15:27:52 - 16-Mar-26 |
| Buy* | 114 | $0.968 | Automatic Execution |
14:58:09 - 16-Mar-26 |
| Buy* | 114 | $0.968 | Automatic Execution |
14:58:09 - 16-Mar-26 |
| Buy* | 1 | $0.964 | Automatic Execution |
13:56:59 - 16-Mar-26 |
| Buy* | 1 | $0.964 | Automatic Execution |
13:56:49 - 16-Mar-26 |
| Sell* | 2 | $0.933 | Automatic Execution |
13:56:41 - 16-Mar-26 |
| Sell* | 300 | $0.928 | Automatic Execution |
13:46:42 - 16-Mar-26 |
| Buy* | 300 | $0.984 | Automatic Execution |
13:39:54 - 16-Mar-26 |
| Sell* | 4,114 | $0.978 | Automatic Execution |
08:04:55 - 16-Mar-26 |
| Sell* | 1,000 | $0.976 | Uncrossing Trade |
08:00:26 - 16-Mar-26 |
| Sell* | 1 | $0.968 | Automatic Execution |
14:33:46 - 13-Mar-26 |
| Buy* | 109 | $1.002 | Automatic Execution |
10:59:27 - 13-Mar-26 |
| Buy* | 109 | $1.002 | Automatic Execution |
10:45:38 - 13-Mar-26 |
| Buy* | 1 | $0.997 | Automatic Execution |
10:16:23 - 13-Mar-26 |
| Sell* | 1 | $0.968 | Automatic Execution |
10:16:16 - 13-Mar-26 |
| Sell* | 1 | $0.972 | SI Trade |
09:31:28 - 13-Mar-26 |
| Buy* | 108 | $1.014 | Automatic Execution |
08:50:54 - 13-Mar-26 |
| Buy* | 108 | $1.014 | Automatic Execution |
08:43:02 - 13-Mar-26 |
| Buy* | 1 | $1.018 | SI Trade |
08:27:32 - 13-Mar-26 |
| Buy* | 150 | $0.989 | Automatic Execution |
14:55:38 - 12-Mar-26 |
| Sell* | 787 | $0.966 | Automatic Execution |
14:30:49 - 12-Mar-26 |
| Sell* | 13 | $0.969 | Automatic Execution |
14:30:49 - 12-Mar-26 |
| Buy* | 360 | $1.002 | Automatic Execution |
13:58:05 - 12-Mar-26 |
| Buy* | 102 | $0.999 | Automatic Execution |
13:21:04 - 12-Mar-26 |
| Buy* | 778 | $0.999 | Automatic Execution |
13:19:50 - 12-Mar-26 |
| Buy* | 103 | $0.981 | Automatic Execution |
08:26:13 - 12-Mar-26 |
| Buy* | 838 | $0.977 | Automatic Execution |
08:19:07 - 12-Mar-26 |
| Buy* | 400 | $0.977 | Automatic Execution |
08:18:48 - 12-Mar-26 |
| Buy* | 104 | $0.977 | Automatic Execution |
08:08:01 - 12-Mar-26 |
| Buy* | 100 | $0.969 | Automatic Execution |
15:38:04 - 11-Mar-26 |
| Buy* | 20 | $0.969 | Automatic Execution |
15:30:18 - 11-Mar-26 |
| Buy* | 10 | $0.951 | Automatic Execution |
14:01:11 - 11-Mar-26 |
| Buy* | 300 | $0.941 | Automatic Execution |
13:40:49 - 11-Mar-26 |
| Buy* | 20 | $0.942 | Automatic Execution |
11:47:39 - 11-Mar-26 |
| Buy* | 10 | $0.93 | Automatic Execution |
11:12:36 - 11-Mar-26 |
| Buy* | 10 | $0.942 | Automatic Execution |
10:12:15 - 11-Mar-26 |
| Buy* | 10 | $0.947 | Automatic Execution |
09:29:36 - 11-Mar-26 |
| Buy* | 10 | $0.947 | Automatic Execution |
09:08:30 - 11-Mar-26 |
| Sell* | 510 | $0.88 | Automatic Execution |
09:16:45 - 10-Mar-26 |
| Buy* | 98 | $0.94 | Automatic Execution |
11:11:16 - 09-Mar-26 |
| Buy* | 98 | $0.936 | Automatic Execution |
11:07:48 - 09-Mar-26 |
| Buy* | 98 | $0.94 | Automatic Execution |
11:02:07 - 09-Mar-26 |
| Buy* | 220 | $0.939 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 98 | $0.939 | Automatic Execution |
10:49:36 - 09-Mar-26 |
| Buy* | 98 | $0.939 | Automatic Execution |
10:49:35 - 09-Mar-26 |
| Buy* | 600 | $0.99 | Automatic Execution |
08:03:57 - 09-Mar-26 |
| Buy* | 400 | $0.94 | Automatic Execution |
14:59:41 - 06-Mar-26 |
| Buy* | 10,554 | $0.887 | Automatic Execution |
12:51:20 - 06-Mar-26 |
| Sell* | 810 | $0.837 | Automatic Execution |
15:35:53 - 04-Mar-26 |
| Sell* | 450 | $0.836 | Automatic Execution |
11:30:12 - 04-Mar-26 |
| Sell* | 1 | $0.839 | SI Trade |
11:02:40 - 04-Mar-26 |
| Sell* | 3,736 | $0.844 | Ordinary |
10:06:26 - 04-Mar-26 |
| Buy* | 220 | $0.92 | Automatic Execution |
15:12:49 - 03-Mar-26 |
| Buy* | 576 | $0.879 | Automatic Execution |
15:07:00 - 02-Mar-26 |
| Buy* | 1,471 | $0.90 | Ordinary |
13:06:14 - 02-Mar-26 |
| Sell* | 239 | $0.88 | Automatic Execution |
08:33:12 - 02-Mar-26 |
| Sell* | 81 | $0.893 | Automatic Execution |
08:33:12 - 02-Mar-26 |
| Buy* | 320 | $0.949 | Automatic Execution |
08:15:51 - 02-Mar-26 |
| Sell* | 642 | $0.81 | Automatic Execution |
13:03:09 - 27-Feb-26 |
| Buy* | 362 | $0.839 | Automatic Execution |
08:14:12 - 26-Feb-26 |
| Sell* | 653 | $0.84 | Automatic Execution |
15:41:34 - 25-Feb-26 |
| Buy* | 678 | $0.889 | Suspected BUY Trade |
08:00:27 - 24-Feb-26 |
| Sell* | 774 | $0.864 | Automatic Execution |
15:40:27 - 23-Feb-26 |
| Buy* | 83 | $0.823 | Automatic Execution |
08:08:02 - 20-Feb-26 |
| Buy* | 601 | $0.808 | Automatic Execution |
08:19:40 - 19-Feb-26 |
| Sell* | 440 | $0.779 | Automatic Execution |
12:44:52 - 12-Feb-26 |
| Buy* | 360 | $0.779 | Automatic Execution |
11:38:57 - 11-Feb-26 |
| Sell* | 21 | $0.751 | Automatic Execution |
14:52:15 - 10-Feb-26 |
| Buy* | 26 | $0.76 | Automatic Execution |
10:05:16 - 10-Feb-26 |
| Buy* | 243 | $0.757 | Automatic Execution |
09:52:14 - 10-Feb-26 |
| Buy* | 26 | $0.753 | Automatic Execution |
08:08:31 - 10-Feb-26 |
| Sell* | 594 | $0.721 | Automatic Execution |
09:46:58 - 09-Feb-26 |
| Sell* | 556 | $0.723 | Automatic Execution |
15:11:34 - 06-Feb-26 |