| Price | $0.734 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.0105 -1.41% |
| Buy | $0.747 |
| Sell | $0.721 |
| Last Trade: | Buy 1.00 at $0.732 |
| Day's Volume: | 1 |
| Last Close: | $0.734 |
| Open: | $0.7445 |
| ISIN: | XS2399369623 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.7445 - $1.752 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.732 |
| Shares in Issue: | N/A |
-3x Financial (XL3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.732 | SI Trade |
14:23:46 - 12-Dec-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
08:24:48 - 10-Dec-25 |
| Buy* | 200 | $0.806 | Automatic Execution |
14:32:50 - 08-Dec-25 |
| Buy* | 150 | $0.787 | Automatic Execution |
16:23:51 - 05-Dec-25 |
| Buy* | 6 | $0.792 | SI Trade |
16:09:30 - 04-Dec-25 |
| Buy* | 100 | $0.823 | Automatic Execution |
10:40:01 - 01-Dec-25 |
| Buy* | 100 | $0.827 | Automatic Execution |
13:42:34 - 28-Nov-25 |
| Buy* | 100 | $0.818 | Automatic Execution |
13:57:04 - 27-Nov-25 |
| Buy* | 50 | $0.864 | Automatic Execution |
15:31:52 - 25-Nov-25 |
| Buy* | 38 | $0.882 | Automatic Execution |
11:08:05 - 25-Nov-25 |
-3x Financial (XL3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
