| Price | $0.7945 on 19-09-2025 at 18:25:08 |
|---|---|
| Change | $0.0115 1.47% |
| Buy | $0.807 |
| Sell | $0.782 |
| Last Trade: | Buy 5,001.00 at $0.795 |
| Day's Volume: | 0 |
| Last Close: | $0.7945 |
| Open: | $0.783 |
| ISIN: | XS2399369623 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.783 - $1.7725 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Financial (XL3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,001 | $0.795 | Automatic Execution |
14:28:07 - 17-Sep-25 |
| Buy* | 6 | $0.806 | SI Trade |
15:32:48 - 15-Sep-25 |
| Buy* | 566 | $0.806 | Automatic Execution |
15:24:24 - 15-Sep-25 |
| Buy* | 10 | $0.807 | SI Trade |
15:24:23 - 15-Sep-25 |
| Sell* | 8 | $0.826 | SI Trade |
08:18:00 - 11-Sep-25 |
| Unknown* | 10 | $0.796 | SI Trade |
08:05:30 - 01-Sep-25 |
| Buy* | 20 | $0.811 | Automatic Execution |
15:02:19 - 29-Aug-25 |
| Buy* | 24 | $0.822 | SI Trade |
11:59:37 - 29-Aug-25 |
| Buy* | 2,000 | $0.807 | Automatic Execution |
08:42:43 - 29-Aug-25 |
| Buy* | 3 | $0.822 | SI Trade |
16:29:01 - 28-Aug-25 |
-3x Financial (XL3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
