Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xkorea (XKS2) Share Price

Intraday
Historical

Price	17,833.00p on 28-09-2026 at 18:15:06
Change	-401.00p -2.23%
Buy	17,625.00p
Sell	17,561.00p

Last Trade:	Sell 108.00 at 17,525.183p
Day's Volume:	1,306
Last Close:	17,593.00p
Open:	17,836.00p
ISIN:	LU0292100046

Day's Range	17,833.00p - 17,836.00p
52wk Range:	7,309.00p - 21,147.00p
Market Capitalisation:	£N/A
VWAP:	17,675.47892p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xkorea (XKS2) Latest Trades
Sell*	108	17,525.183p	Negotiated Trade	16:23:45 - 28-Sep-26
Buy*	27	17,862.00p	Suspected BUY Trade	14:23:37 - 28-Sep-26
Sell*	57	17,753.318p	Ordinary	12:16:18 - 28-Sep-26
Sell*	1	17,738.438p	Negotiated Trade	11:50:52 - 28-Sep-26
Unknown*	764	0.00p	SI Trade Currency Conversion	11:26:19 - 28-Sep-26
Unknown*	773	17,614.93513p	SI Trade Currency Conversion	11:26:19 - 28-Sep-26
Unknown*	-764	0.00p	SI Trade Correction Currency Conversion	11:26:19 - 28-Sep-26
Sell*	2	17,781.50p	Negotiated Trade	10:46:10 - 28-Sep-26
Buy*	56	17,829.898p	Suspected BUY Trade	10:46:07 - 28-Sep-26
Buy*	210	17,833.00p	Automatic Execution	09:23:42 - 28-Sep-26

See more Xkorea trades

Xkorea (XKS2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	17,836.00	17,836.00	17,833.00	17,593.00	1,306
25th Sep 2026 (Fri)	18,123.00	18,123.00	17,994.00	17,994.00	1,653
24th Sep 2026 (Thu)	17,935.00	17,963.00	17,738.00	17,734.50	526
23rd Sep 2026 (Wed)	18,196.00	18,263.00	17,949.00	18,102.00	1,368
22nd Sep 2026 (Tue)	17,863.00	18,400.00	17,810.00	18,283.50	4,832
21st Sep 2026 (Mon)	17,830.00	18,017.00	17,804.00	18,013.50	7,363
18th Sep 2026 (Fri)	17,241.00	17,278.00	17,045.00	17,045.00	495
17th Sep 2026 (Thu)	16,953.00	17,447.00	16,953.00	17,411.00	1,148
16th Sep 2026 (Wed)	16,888.00	17,111.00	16,888.00	17,027.50	2,681
15th Sep 2026 (Tue)	16,771.00	16,958.00	16,673.00	16,673.00	5,552
14th Sep 2026 (Mon)	17,097.00	17,102.00	16,651.00	16,806.00	4,039
11th Sep 2026 (Fri)	17,674.00	17,953.00	17,670.00	17,953.00	687
10th Sep 2026 (Thu)	17,933.00	17,969.00	17,471.00	17,471.00	2,721
9th Sep 2026 (Wed)	18,197.00	18,252.00	17,976.00	18,056.00	397
8th Sep 2026 (Tue)	17,818.00	18,119.00	17,818.00	18,086.00	1,020
7th Sep 2026 (Mon)	17,517.00	18,036.00	17,517.00	18,036.00	715
4th Sep 2026 (Fri)	17,287.00	17,522.00	17,287.00	17,517.00	841
3rd Sep 2026 (Thu)	16,847.00	16,847.00	16,745.00	16,889.00	1,090
2nd Sep 2026 (Wed)	16,558.00	16,830.00	16,494.00	16,830.00	1,863
1st Sep 2026 (Tue)	17,097.00	17,097.00	16,772.00	16,849.00	2,277
31st Aug 2026 (Mon)	17,242.50	17,242.50	17,242.50	17,242.50	0

See more Xkorea price history

Date	Source	Headline
Xkorea (XKS2) Regulatory News
27th Oct 2020 9:00 am	BUS	Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
9th Jun 2017 4:35 pm	RNS	Price Monitoring Extension
30th May 2017 4:41 pm	RNS	Second Price Monitoring Extn
30th May 2017 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 4:24 pm	BUS	Net Asset Value(s)
10th Nov 2016 1:17 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:32 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:55 am	BUS	Net Asset Value(s)
8th Nov 2016 10:47 am	BUS	Net Asset Value(s)
4th Nov 2016 5:08 pm	BUS	Net Asset Value(s)

See more Xkorea regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37