Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xkorea (XKS2) Share Price

Intraday
Historical

Price	11,584.00p on 06-02-2026 at 19:40:09
Change	185.00p 1.62%
Buy	11,576.00p
Sell	11,521.00p

Last Trade:	Buy 4.00 at 11,584.00p
Day's Volume:	1,455
Last Close:	11,584.00p
Open:	11,316.00p
ISIN:	LU0292100046

Day's Range	11,316.00p - 11,584.00p
52wk Range:	4,697.00p - 11,837.00p
Market Capitalisation:	£N/A
VWAP:	11,226.02323p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xkorea (XKS2) Latest Trades
Buy*	4	11,584.00p	Suspected BUY Trade	16:35:05 - 06-Feb-26
Buy*	90	11,548.479p	Ordinary	15:42:04 - 06-Feb-26
Buy*	12	11,520.243p	Suspected BUY Trade	15:05:26 - 06-Feb-26
Buy*	26	11,497.39p	Ordinary	15:04:45 - 06-Feb-26
Buy*	25	11,366.093p	Suspected BUY Trade	10:22:29 - 06-Feb-26
Buy*	132	11,295.552p	Suspected BUY Trade	09:26:40 - 06-Feb-26
Buy*	89	11,221.526p	Ordinary	09:11:11 - 06-Feb-26
Buy*	894	11,175.249p	Suspected BUY Trade	08:34:47 - 06-Feb-26
Buy*	179	11,179.732p	Suspected BUY Trade	08:29:00 - 06-Feb-26
Sell*	12	11,236.876p	Ordinary	15:18:01 - 05-Feb-26

See more Xkorea trades

Xkorea (XKS2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	11,316.00	11,584.00	11,316.00	11,584.00	1,455
5th Feb 2026 (Thu)	11,561.50	11,561.50	11,399.00	11,399.00	454
4th Feb 2026 (Wed)	11,803.00	11,803.00	11,803.00	11,561.50	609
3rd Feb 2026 (Tue)	11,757.00	11,837.00	11,692.00	11,672.00	1,542
2nd Feb 2026 (Mon)	11,050.00	11,285.00	11,050.00	11,289.50	740
30th Jan 2026 (Fri)	11,590.00	11,732.00	11,539.00	11,598.00	4,926
29th Jan 2026 (Thu)	11,398.00	11,398.00	11,398.00	11,398.00	1,532
28th Jan 2026 (Wed)	11,694.00	11,712.00	11,629.00	11,533.00	8,532
27th Jan 2026 (Tue)	11,325.00	11,343.00	11,325.00	11,318.50	234
26th Jan 2026 (Mon)	10,939.00	11,003.00	10,939.00	10,972.00	387
23rd Jan 2026 (Fri)	11,006.00	11,006.00	11,006.00	10,978.50	790
22nd Jan 2026 (Thu)	10,966.00	11,026.00	10,966.00	11,003.00	1,964
21st Jan 2026 (Wed)	10,832.00	10,844.00	10,832.00	11,052.00	3,749
20th Jan 2026 (Tue)	10,546.00	10,546.00	10,546.00	10,615.50	949
19th Jan 2026 (Mon)	10,770.00	10,770.00	10,764.00	10,760.00	546
16th Jan 2026 (Fri)	10,673.00	10,704.00	10,673.00	10,657.00	2,273
15th Jan 2026 (Thu)	10,717.00	10,717.00	10,717.00	10,689.00	171
14th Jan 2026 (Wed)	10,293.00	10,303.00	10,293.00	10,343.50	687
13th Jan 2026 (Tue)	10,240.00	10,240.00	10,240.00	10,244.00	766
12th Jan 2026 (Mon)	10,238.00	10,321.00	10,238.00	10,289.50	1,448
9th Jan 2026 (Fri)	10,272.00	10,272.00	10,272.00	10,345.50	285
8th Jan 2026 (Thu)	10,177.00	10,177.00	10,177.00	10,096.00	539
7th Jan 2026 (Wed)	10,214.00	10,215.00	10,192.00	10,193.00	1,208

See more Xkorea price history

Date	Source	Headline
Xkorea (XKS2) Regulatory News
27th Oct 2020 9:00 am	BUS	Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
9th Jun 2017 4:35 pm	RNS	Price Monitoring Extension
30th May 2017 4:41 pm	RNS	Second Price Monitoring Extn
30th May 2017 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 4:24 pm	BUS	Net Asset Value(s)
10th Nov 2016 1:17 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:32 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:55 am	BUS	Net Asset Value(s)
8th Nov 2016 10:47 am	BUS	Net Asset Value(s)
4th Nov 2016 5:08 pm	BUS	Net Asset Value(s)

See more Xkorea regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53