Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xkorea (XKS2) Share Price

Intraday
Historical

Price	17,571.00p on 21-05-2026 at 16:30:03
Change	492.00p 2.9%
Buy	17,552.00p
Sell	17,417.00p

Last Trade:	Buy 67.00 at 17,571.00p
Day's Volume:	635
Last Close:	17,484.50p
Open:	17,636.00p
ISIN:	LU0292100046

Day's Range	17,472.00p - 17,780.00p
52wk Range:	5,293.50p - 18,057.00p
Market Capitalisation:	£N/A
VWAP:	17,591.48228p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xkorea (XKS2) Latest Trades
Buy*	67	17,571.00p	Automatic Execution	16:27:42 - 21-May-26
Buy*	28	17,441.444p	Suspected BUY Trade	16:09:12 - 21-May-26
Sell*	60	17,425.866p	Ordinary	16:06:57 - 21-May-26
Buy*	11	17,463.696p	Ordinary	14:15:43 - 21-May-26
Buy*	7	17,472.00p	Automatic Execution	14:13:18 - 21-May-26
Sell*	86	17,472.456p	Negotiated Trade	12:46:26 - 21-May-26
Buy*	22	17,565.649p	Suspected BUY Trade	11:31:25 - 21-May-26
Buy*	7	17,729.00p	Automatic Execution	11:08:58 - 21-May-26
Buy*	11	17,677.586p	Ordinary	10:45:39 - 21-May-26
Buy*	14	17,657.883p	Ordinary	10:44:46 - 21-May-26

See more Xkorea trades

Xkorea (XKS2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	16,420.00	16,871.00	16,418.00	16,992.50	1,374
19th May 2026 (Tue)	16,549.00	16,549.00	16,105.00	16,424.50	1,272
18th May 2026 (Mon)	17,205.00	17,250.00	16,881.00	16,859.00	653
15th May 2026 (Fri)	17,428.00	17,428.00	16,949.00	17,333.50	1,442
14th May 2026 (Thu)	18,000.00	18,055.00	17,999.00	18,074.50	1,860
13th May 2026 (Wed)	17,750.00	17,750.00	17,601.00	17,691.50	916
12th May 2026 (Tue)	17,250.00	17,250.00	16,986.00	16,671.00	3,738
11th May 2026 (Mon)	17,895.00	18,057.00	17,806.00	18,094.50	2,304
8th May 2026 (Fri)	17,100.00	17,680.00	17,100.00	17,680.00	2,402
7th May 2026 (Thu)	17,293.00	17,300.00	17,221.00	17,000.50	2,613
6th May 2026 (Wed)	16,998.00	17,361.00	16,947.00	17,097.50	4,215
5th May 2026 (Tue)	15,642.00	16,384.00	15,642.00	16,372.00	950
4th May 2026 (Mon)	15,308.50	15,308.50	15,308.50	15,308.50	0
1st May 2026 (Fri)	15,038.00	15,134.00	15,038.00	15,308.50	3,632
30th Apr 2026 (Thu)	14,888.00	14,888.00	14,810.00	14,876.50	1,349
29th Apr 2026 (Wed)	14,957.00	15,005.00	14,925.00	14,788.50	2,144
28th Apr 2026 (Tue)	14,965.00	14,965.00	14,532.00	14,573.00	7,998
27th Apr 2026 (Mon)	14,884.00	14,914.00	14,855.00	14,858.00	1,151
24th Apr 2026 (Fri)	14,508.00	14,518.00	14,473.00	14,675.00	3,715
23rd Apr 2026 (Thu)	14,624.00	14,700.00	14,455.00	14,675.50	280
22nd Apr 2026 (Wed)	14,211.00	14,623.50	14,211.00	14,623.50	156
21st Apr 2026 (Tue)	14,445.00	14,498.00	14,274.00	14,211.00	1,938

See more Xkorea price history

Date	Source	Headline
Xkorea (XKS2) Regulatory News
27th Oct 2020 9:00 am	BUS	Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
9th Jun 2017 4:35 pm	RNS	Price Monitoring Extension
30th May 2017 4:41 pm	RNS	Second Price Monitoring Extn
30th May 2017 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 4:24 pm	BUS	Net Asset Value(s)
10th Nov 2016 1:17 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:32 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:55 am	BUS	Net Asset Value(s)
8th Nov 2016 10:47 am	BUS	Net Asset Value(s)
4th Nov 2016 5:08 pm	BUS	Net Asset Value(s)

See more Xkorea regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13