Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xkorea (XKS2) Share Price

Intraday
Historical

Price	17,335.00p on 10-07-2026 at 17:35:08
Change	128.50p 0.75%
Buy	17,399.00p
Sell	17,344.00p

Last Trade:	Buy 6.00 at 17,335.00p
Day's Volume:	2,928
Last Close:	17,371.50p
Open:	17,176.00p
ISIN:	LU0292100046

Day's Range	17,027.00p - 17,335.00p
52wk Range:	6,441.50p - 21,147.00p
Market Capitalisation:	£N/A
VWAP:	17,094.51601p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xkorea (XKS2) Latest Trades
Buy*	6	17,335.00p	Automatic Execution	16:23:49 - 10-Jul-26
Buy*	24	17,335.00p	Automatic Execution	16:23:49 - 10-Jul-26
Buy*	24	17,335.00p	Automatic Execution	16:23:49 - 10-Jul-26
Buy*	6	17,335.00p	Automatic Execution	16:23:49 - 10-Jul-26
Buy*	5	17,271.00p	Suspected BUY Trade	15:52:22 - 10-Jul-26
Sell*	9	17,196.149p	Negotiated Trade	15:49:34 - 10-Jul-26
Buy*	5	17,172.65p	Suspected BUY Trade	15:23:13 - 10-Jul-26
Buy*	9	17,305.00p	Automatic Execution	14:53:53 - 10-Jul-26
Sell*	120	17,177.00p	Automatic Execution	14:52:39 - 10-Jul-26
Buy*	12	17,058.00p	Automatic Execution	14:36:50 - 10-Jul-26

See more Xkorea trades

Xkorea (XKS2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	17,176.00	17,335.00	17,027.00	17,371.50	2,928
9th Jul 2026 (Thu)	16,743.00	17,376.00	16,684.00	17,243.00	2,474
8th Jul 2026 (Wed)	16,565.00	16,837.00	16,014.00	16,478.50	3,956
7th Jul 2026 (Tue)	17,389.00	17,419.00	16,887.00	16,908.50	2,781
6th Jul 2026 (Mon)	18,202.00	18,221.00	18,146.00	18,190.00	679
3rd Jul 2026 (Fri)	18,246.00	18,377.00	18,202.00	18,328.00	1,452
2nd Jul 2026 (Thu)	17,387.00	17,897.00	17,200.00	17,382.00	9,234
1st Jul 2026 (Wed)	18,529.00	18,529.00	17,990.00	18,211.50	3,301
30th Jun 2026 (Tue)	18,954.00	19,138.00	18,828.00	19,136.00	4,470
29th Jun 2026 (Mon)	18,911.00	18,911.00	18,209.00	18,479.50	3,417
26th Jun 2026 (Fri)	19,084.00	19,268.00	18,649.00	19,123.00	4,537
25th Jun 2026 (Thu)	20,015.00	20,206.00	19,457.00	19,479.50	4,238
24th Jun 2026 (Wed)	19,249.00	19,413.00	18,952.00	19,071.00	3,292
23rd Jun 2026 (Tue)	18,581.00	18,983.00	18,580.00	18,811.00	5,236
22nd Jun 2026 (Mon)	20,695.00	20,921.00	20,620.00	20,842.00	2,015
19th Jun 2026 (Fri)	20,679.00	20,760.00	20,607.00	20,623.00	507
18th Jun 2026 (Thu)	20,484.00	21,147.00	20,484.00	21,003.00	1,518
17th Jun 2026 (Wed)	20,036.00	20,036.00	19,807.00	20,059.50	840
16th Jun 2026 (Tue)	19,940.00	20,213.00	19,761.00	19,695.00	6,007
15th Jun 2026 (Mon)	19,474.00	19,836.00	19,460.00	19,836.00	2,806
12th Jun 2026 (Fri)	18,278.00	18,843.00	18,238.00	18,843.00	1,982
11th Jun 2026 (Thu)	17,441.00	17,592.00	17,441.00	17,810.00	2,390

See more Xkorea price history

Date	Source	Headline
Xkorea (XKS2) Regulatory News
27th Oct 2020 9:00 am	BUS	Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
9th Jun 2017 4:35 pm	RNS	Price Monitoring Extension
30th May 2017 4:41 pm	RNS	Second Price Monitoring Extn
30th May 2017 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 4:24 pm	BUS	Net Asset Value(s)
10th Nov 2016 1:17 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:32 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:55 am	BUS	Net Asset Value(s)
8th Nov 2016 10:47 am	BUS	Net Asset Value(s)
4th Nov 2016 5:08 pm	BUS	Net Asset Value(s)

See more Xkorea regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84