| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16,420.00 | 16,871.00 | 16,418.00 | 16,992.50 | 1,374 |
| 19th May 2026 (Tue) | 16,549.00 | 16,549.00 | 16,105.00 | 16,424.50 | 1,272 |
| 18th May 2026 (Mon) | 17,205.00 | 17,250.00 | 16,881.00 | 16,859.00 | 653 |
| 15th May 2026 (Fri) | 17,428.00 | 17,428.00 | 16,949.00 | 17,333.50 | 1,442 |
| 14th May 2026 (Thu) | 18,000.00 | 18,055.00 | 17,999.00 | 18,074.50 | 1,860 |
| 13th May 2026 (Wed) | 17,750.00 | 17,750.00 | 17,601.00 | 17,691.50 | 916 |
| 12th May 2026 (Tue) | 17,250.00 | 17,250.00 | 16,986.00 | 16,671.00 | 3,738 |
| 11th May 2026 (Mon) | 17,895.00 | 18,057.00 | 17,806.00 | 18,094.50 | 2,304 |
| 8th May 2026 (Fri) | 17,100.00 | 17,680.00 | 17,100.00 | 17,680.00 | 2,402 |
| 7th May 2026 (Thu) | 17,293.00 | 17,300.00 | 17,221.00 | 17,000.50 | 2,613 |
| 6th May 2026 (Wed) | 16,998.00 | 17,361.00 | 16,947.00 | 17,097.50 | 4,215 |
| 5th May 2026 (Tue) | 15,642.00 | 16,384.00 | 15,642.00 | 16,372.00 | 950 |
| 4th May 2026 (Mon) | 15,308.50 | 15,308.50 | 15,308.50 | 15,308.50 | 0 |
| 1st May 2026 (Fri) | 15,038.00 | 15,134.00 | 15,038.00 | 15,308.50 | 3,632 |
| 30th Apr 2026 (Thu) | 14,888.00 | 14,888.00 | 14,810.00 | 14,876.50 | 1,349 |
| 29th Apr 2026 (Wed) | 14,957.00 | 15,005.00 | 14,925.00 | 14,788.50 | 2,144 |
| 28th Apr 2026 (Tue) | 14,965.00 | 14,965.00 | 14,532.00 | 14,573.00 | 7,998 |
| 27th Apr 2026 (Mon) | 14,884.00 | 14,914.00 | 14,855.00 | 14,858.00 | 1,151 |
| 24th Apr 2026 (Fri) | 14,508.00 | 14,518.00 | 14,473.00 | 14,675.00 | 3,715 |
| 23rd Apr 2026 (Thu) | 14,624.00 | 14,700.00 | 14,455.00 | 14,675.50 | 280 |
| 22nd Apr 2026 (Wed) | 14,211.00 | 14,623.50 | 14,211.00 | 14,623.50 | 156 |
| 21st Apr 2026 (Tue) | 14,445.00 | 14,498.00 | 14,274.00 | 14,211.00 | 1,938 |
| 20th Apr 2026 (Mon) | 14,082.00 | 14,082.00 | 14,082.00 | 14,201.00 | 241 |
| 17th Apr 2026 (Fri) | 13,887.00 | 14,337.00 | 13,887.00 | 14,490.50 | 768 |
| 16th Apr 2026 (Thu) | 13,969.00 | 13,969.00 | 13,969.00 | 13,973.00 | 2,493 |
| 15th Apr 2026 (Wed) | 13,581.00 | 13,696.00 | 13,581.00 | 13,696.00 | 648 |
| 14th Apr 2026 (Tue) | 13,610.00 | 13,610.00 | 13,610.00 | 13,581.00 | 382 |
| 13th Apr 2026 (Mon) | 13,065.00 | 13,065.00 | 13,065.00 | 13,078.00 | 149 |
| 10th Apr 2026 (Fri) | 13,072.50 | 13,194.00 | 13,072.50 | 13,194.00 | 1,744 |
| 9th Apr 2026 (Thu) | 13,209.00 | 13,209.00 | 13,072.50 | 13,072.50 | 236 |
| 8th Apr 2026 (Wed) | 13,244.00 | 13,260.00 | 13,184.00 | 13,209.00 | 2,839 |
| 7th Apr 2026 (Tue) | 12,318.00 | 12,318.00 | 12,318.00 | 12,005.00 | 943 |
| 6th Apr 2026 (Mon) | 11,819.00 | 11,819.00 | 11,819.00 | 11,819.00 | 0 |
| 3rd Apr 2026 (Fri) | 11,819.00 | 11,819.00 | 11,819.00 | 11,819.00 | 0 |
| 2nd Apr 2026 (Thu) | 11,374.00 | 11,840.00 | 11,374.00 | 11,819.00 | 2,089 |
| 1st Apr 2026 (Wed) | 12,211.00 | 12,213.00 | 12,074.00 | 12,265.50 | 4,057 |
| 31st Mar 2026 (Tue) | 10,931.00 | 11,000.00 | 10,931.00 | 11,265.50 | 1,696 |
| 30th Mar 2026 (Mon) | 11,702.00 | 11,702.00 | 11,702.00 | 11,445.00 | 1,917 |
| 27th Mar 2026 (Fri) | 11,850.00 | 11,850.00 | 11,644.00 | 11,616.50 | 1,554 |
| 26th Mar 2026 (Thu) | 12,021.00 | 12,021.00 | 11,637.00 | 11,644.50 | 708 |
| 25th Mar 2026 (Wed) | 12,377.00 | 12,379.50 | 12,377.00 | 12,379.50 | 642 |
| 24th Mar 2026 (Tue) | 12,430.00 | 12,430.00 | 12,377.00 | 12,377.00 | 1,880 |
| 23rd Mar 2026 (Mon) | 11,801.00 | 12,648.00 | 11,801.00 | 12,430.00 | 3,488 |