| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17,176.00 | 17,335.00 | 17,027.00 | 17,371.50 | 2,928 |
| 9th Jul 2026 (Thu) | 16,743.00 | 17,376.00 | 16,684.00 | 17,243.00 | 2,474 |
| 8th Jul 2026 (Wed) | 16,565.00 | 16,837.00 | 16,014.00 | 16,478.50 | 3,956 |
| 7th Jul 2026 (Tue) | 17,389.00 | 17,419.00 | 16,887.00 | 16,908.50 | 2,781 |
| 6th Jul 2026 (Mon) | 18,202.00 | 18,221.00 | 18,146.00 | 18,190.00 | 679 |
| 3rd Jul 2026 (Fri) | 18,246.00 | 18,377.00 | 18,202.00 | 18,328.00 | 1,452 |
| 2nd Jul 2026 (Thu) | 17,387.00 | 17,897.00 | 17,200.00 | 17,382.00 | 9,234 |
| 1st Jul 2026 (Wed) | 18,529.00 | 18,529.00 | 17,990.00 | 18,211.50 | 3,301 |
| 30th Jun 2026 (Tue) | 18,954.00 | 19,138.00 | 18,828.00 | 19,136.00 | 4,470 |
| 29th Jun 2026 (Mon) | 18,911.00 | 18,911.00 | 18,209.00 | 18,479.50 | 3,417 |
| 26th Jun 2026 (Fri) | 19,084.00 | 19,268.00 | 18,649.00 | 19,123.00 | 4,537 |
| 25th Jun 2026 (Thu) | 20,015.00 | 20,206.00 | 19,457.00 | 19,479.50 | 4,238 |
| 24th Jun 2026 (Wed) | 19,249.00 | 19,413.00 | 18,952.00 | 19,071.00 | 3,292 |
| 23rd Jun 2026 (Tue) | 18,581.00 | 18,983.00 | 18,580.00 | 18,811.00 | 5,236 |
| 22nd Jun 2026 (Mon) | 20,695.00 | 20,921.00 | 20,620.00 | 20,842.00 | 2,015 |
| 19th Jun 2026 (Fri) | 20,679.00 | 20,760.00 | 20,607.00 | 20,623.00 | 507 |
| 18th Jun 2026 (Thu) | 20,484.00 | 21,147.00 | 20,484.00 | 21,003.00 | 1,518 |
| 17th Jun 2026 (Wed) | 20,036.00 | 20,036.00 | 19,807.00 | 20,059.50 | 840 |
| 16th Jun 2026 (Tue) | 19,940.00 | 20,213.00 | 19,761.00 | 19,695.00 | 6,007 |
| 15th Jun 2026 (Mon) | 19,474.00 | 19,836.00 | 19,460.00 | 19,836.00 | 2,806 |
| 12th Jun 2026 (Fri) | 18,278.00 | 18,843.00 | 18,238.00 | 18,843.00 | 1,982 |
| 11th Jun 2026 (Thu) | 17,441.00 | 17,592.00 | 17,441.00 | 17,810.00 | 2,390 |
| 10th Jun 2026 (Wed) | 17,431.00 | 17,781.00 | 16,873.00 | 17,309.00 | 5,112 |
| 9th Jun 2026 (Tue) | 18,473.00 | 18,564.00 | 17,478.00 | 17,350.50 | 2,982 |
| 8th Jun 2026 (Mon) | 17,000.00 | 17,808.00 | 17,000.00 | 17,771.50 | 3,495 |
| 5th Jun 2026 (Fri) | 18,276.00 | 18,276.00 | 17,695.00 | 17,720.00 | 3,938 |
| 4th Jun 2026 (Thu) | 19,262.00 | 19,262.00 | 19,071.00 | 19,169.00 | 715 |
| 3rd Jun 2026 (Wed) | 20,286.00 | 20,334.00 | 20,109.00 | 20,155.00 | 1,365 |
| 2nd Jun 2026 (Tue) | 20,006.00 | 20,242.00 | 19,914.00 | 20,236.00 | 2,449 |
| 1st Jun 2026 (Mon) | 20,402.00 | 20,402.00 | 19,990.00 | 20,215.00 | 3,341 |
| 29th May 2026 (Fri) | 19,433.00 | 19,433.00 | 19,298.00 | 19,338.00 | 2,611 |
| 28th May 2026 (Thu) | 18,573.00 | 19,133.00 | 18,460.00 | 19,133.00 | 877 |
| 27th May 2026 (Wed) | 18,849.00 | 18,937.00 | 18,531.00 | 18,499.50 | 4,751 |
| 26th May 2026 (Tue) | 18,224.00 | 18,843.00 | 18,224.00 | 18,737.50 | 7,731 |
| 25th May 2026 (Mon) | 17,616.00 | 17,616.00 | 17,616.00 | 17,616.00 | 0 |
| 22nd May 2026 (Fri) | 17,708.00 | 17,739.00 | 17,558.00 | 17,616.00 | 3,615 |
| 21st May 2026 (Thu) | 17,636.00 | 17,780.00 | 17,472.00 | 17,484.50 | 635 |
| 20th May 2026 (Wed) | 16,420.00 | 16,871.00 | 16,418.00 | 16,992.50 | 1,374 |
| 19th May 2026 (Tue) | 16,549.00 | 16,549.00 | 16,105.00 | 16,424.50 | 1,272 |
| 18th May 2026 (Mon) | 17,205.00 | 17,250.00 | 16,881.00 | 16,859.00 | 653 |
| 15th May 2026 (Fri) | 17,428.00 | 17,428.00 | 16,949.00 | 17,333.50 | 1,442 |
| 14th May 2026 (Thu) | 18,000.00 | 18,055.00 | 17,999.00 | 18,074.50 | 1,860 |
| 13th May 2026 (Wed) | 17,750.00 | 17,750.00 | 17,601.00 | 17,691.50 | 916 |
| 12th May 2026 (Tue) | 17,250.00 | 17,250.00 | 16,986.00 | 16,671.00 | 3,738 |
| 11th May 2026 (Mon) | 17,895.00 | 18,057.00 | 17,806.00 | 18,094.50 | 2,304 |