| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17,836.00 | 17,836.00 | 17,833.00 | 17,593.00 | 1,306 |
| 25th Sep 2026 (Fri) | 18,123.00 | 18,123.00 | 17,994.00 | 17,994.00 | 1,653 |
| 24th Sep 2026 (Thu) | 17,935.00 | 17,963.00 | 17,738.00 | 17,734.50 | 526 |
| 23rd Sep 2026 (Wed) | 18,196.00 | 18,263.00 | 17,949.00 | 18,102.00 | 1,368 |
| 22nd Sep 2026 (Tue) | 17,863.00 | 18,400.00 | 17,810.00 | 18,283.50 | 4,832 |
| 21st Sep 2026 (Mon) | 17,830.00 | 18,017.00 | 17,804.00 | 18,013.50 | 7,363 |
| 18th Sep 2026 (Fri) | 17,241.00 | 17,278.00 | 17,045.00 | 17,045.00 | 495 |
| 17th Sep 2026 (Thu) | 16,953.00 | 17,447.00 | 16,953.00 | 17,411.00 | 1,148 |
| 16th Sep 2026 (Wed) | 16,888.00 | 17,111.00 | 16,888.00 | 17,027.50 | 2,681 |
| 15th Sep 2026 (Tue) | 16,771.00 | 16,958.00 | 16,673.00 | 16,673.00 | 5,552 |
| 14th Sep 2026 (Mon) | 17,097.00 | 17,102.00 | 16,651.00 | 16,806.00 | 4,039 |
| 11th Sep 2026 (Fri) | 17,674.00 | 17,953.00 | 17,670.00 | 17,953.00 | 687 |
| 10th Sep 2026 (Thu) | 17,933.00 | 17,969.00 | 17,471.00 | 17,471.00 | 2,721 |
| 9th Sep 2026 (Wed) | 18,197.00 | 18,252.00 | 17,976.00 | 18,056.00 | 397 |
| 8th Sep 2026 (Tue) | 17,818.00 | 18,119.00 | 17,818.00 | 18,086.00 | 1,020 |
| 7th Sep 2026 (Mon) | 17,517.00 | 18,036.00 | 17,517.00 | 18,036.00 | 715 |
| 4th Sep 2026 (Fri) | 17,287.00 | 17,522.00 | 17,287.00 | 17,517.00 | 841 |
| 3rd Sep 2026 (Thu) | 16,847.00 | 16,847.00 | 16,745.00 | 16,889.00 | 1,090 |
| 2nd Sep 2026 (Wed) | 16,558.00 | 16,830.00 | 16,494.00 | 16,830.00 | 1,863 |
| 1st Sep 2026 (Tue) | 17,097.00 | 17,097.00 | 16,772.00 | 16,849.00 | 2,277 |
| 31st Aug 2026 (Mon) | 17,242.50 | 17,242.50 | 17,242.50 | 17,242.50 | 0 |
| 28th Aug 2026 (Fri) | 17,072.00 | 17,227.00 | 16,989.00 | 17,242.50 | 2,103 |
| 27th Aug 2026 (Thu) | 17,259.00 | 17,302.00 | 16,963.00 | 17,103.00 | 961 |
| 26th Aug 2026 (Wed) | 16,851.00 | 17,004.00 | 16,851.00 | 16,941.00 | 1,954 |
| 25th Aug 2026 (Tue) | 16,659.00 | 16,870.00 | 16,659.00 | 16,866.00 | 1,420 |
| 24th Aug 2026 (Mon) | 16,586.00 | 16,700.00 | 16,118.00 | 16,293.50 | 1,995 |
| 21st Aug 2026 (Fri) | 17,154.00 | 17,154.00 | 16,767.00 | 16,815.50 | 15,383 |
| 20th Aug 2026 (Thu) | 16,838.00 | 16,850.00 | 16,481.00 | 16,742.50 | 6,236 |
| 19th Aug 2026 (Wed) | 16,467.00 | 16,729.00 | 16,280.00 | 16,412.50 | 7,218 |
| 18th Aug 2026 (Tue) | 17,000.00 | 17,000.00 | 16,236.00 | 16,265.00 | 6,025 |
| 17th Aug 2026 (Mon) | 17,496.00 | 18,004.00 | 17,426.00 | 17,935.50 | 1,853 |
| 14th Aug 2026 (Fri) | 17,169.00 | 17,372.00 | 17,038.00 | 17,096.50 | 4,520 |
| 13th Aug 2026 (Thu) | 16,652.00 | 17,092.00 | 16,577.00 | 17,110.00 | 3,262 |
| 12th Aug 2026 (Wed) | 16,235.00 | 16,666.00 | 16,235.00 | 16,599.00 | 2,583 |
| 11th Aug 2026 (Tue) | 15,635.00 | 15,970.00 | 15,625.00 | 15,926.50 | 1,115 |
| 10th Aug 2026 (Mon) | 15,640.00 | 15,641.00 | 15,368.00 | 15,455.00 | 4,068 |
| 7th Aug 2026 (Fri) | 15,686.00 | 15,932.00 | 15,334.00 | 15,604.00 | 4,077 |
| 6th Aug 2026 (Thu) | 15,411.00 | 15,777.00 | 15,189.00 | 15,712.00 | 5,027 |
| 5th Aug 2026 (Wed) | 16,076.00 | 16,234.00 | 15,844.00 | 16,146.00 | 6,657 |
| 4th Aug 2026 (Tue) | 15,540.00 | 16,030.00 | 15,365.00 | 16,081.00 | 2,599 |
| 3rd Aug 2026 (Mon) | 15,280.00 | 15,280.00 | 14,562.00 | 14,826.00 | 4,896 |
| 31st Jul 2026 (Fri) | 15,776.00 | 15,857.00 | 15,023.00 | 14,921.50 | 5,239 |
| 30th Jul 2026 (Thu) | 13,579.00 | 14,744.00 | 13,534.00 | 14,744.00 | 11,023 |
| 29th Jul 2026 (Wed) | 14,016.00 | 14,300.00 | 13,778.00 | 13,878.00 | 11,668 |