Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xkorea (XKS2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 18,047.644p Ordinary
 13:13:11 - 29-Sep-26
Unknown* 3,629 0.00p SI Trade
Currency Conversion
 11:25:08 - 29-Sep-26
Buy* 9 18,004.33p Suspected BUY Trade
 09:01:41 - 29-Sep-26
Sell* 108 17,525.183p Negotiated Trade
 16:23:45 - 28-Sep-26
Buy* 27 17,862.00p Suspected BUY Trade
 14:23:37 - 28-Sep-26
Sell* 57 17,753.318p Ordinary
 12:16:18 - 28-Sep-26
Sell* 1 17,738.438p Negotiated Trade
 11:50:52 - 28-Sep-26
Unknown* 764 0.00p SI Trade
Currency Conversion
 11:26:19 - 28-Sep-26
Unknown* 773 17,614.93513p SI Trade
Currency Conversion
 11:26:19 - 28-Sep-26
Unknown* -764 0.00p SI Trade
Correction
Currency Conversion
 11:26:19 - 28-Sep-26
Sell* 2 17,781.50p Negotiated Trade
 10:46:10 - 28-Sep-26
Buy* 56 17,829.898p Suspected BUY Trade
 10:46:07 - 28-Sep-26
Buy* 210 17,833.00p Automatic Execution
 09:23:42 - 28-Sep-26
Buy* 72 17,836.00p Automatic Execution
 09:22:56 - 28-Sep-26
Sell* 4 17,994.00p Uncrossing Trade
 16:35:26 - 25-Sep-26
Buy* 30 17,905.122p Suspected BUY Trade
 15:19:55 - 25-Sep-26
Buy* 26 18,031.487p Suspected BUY Trade
 15:08:27 - 25-Sep-26
Buy* 31 18,029.00p Automatic Execution
 11:42:27 - 25-Sep-26
Sell* 3 18,040.00p Negotiated Trade
 11:29:20 - 25-Sep-26
Unknown* 1,531 18,082.1021p SI Trade
Currency Conversion
 11:11:56 - 25-Sep-26
Unknown* -1,525 0.00p SI Trade
Correction
Currency Conversion
 11:11:56 - 25-Sep-26
Unknown* 1,525 0.00p SI Trade
Currency Conversion
 11:11:56 - 25-Sep-26
Buy* 3 18,123.00p Automatic Execution
 10:38:42 - 25-Sep-26
Sell* 25 18,043.589p Negotiated Trade
 09:42:56 - 25-Sep-26
Buy* 4 17,738.00p Automatic Execution
 16:16:05 - 24-Sep-26
Buy* 28 17,859.083p Ordinary
 15:08:40 - 24-Sep-26
Buy* 160 17,856.00p Automatic Execution
 15:07:41 - 24-Sep-26
Sell* 2 17,790.00p Automatic Execution
 15:07:40 - 24-Sep-26
Buy* 40 17,856.00p Automatic Execution
 15:07:40 - 24-Sep-26
Sell* 2 17,797.00p Automatic Execution
 15:07:40 - 24-Sep-26
Buy* 56 17,899.00p Suspected BUY Trade
 14:49:51 - 24-Sep-26
Buy* 105 17,963.00p Automatic Execution
 12:15:49 - 24-Sep-26
Buy* 79 17,963.00p Automatic Execution
 12:15:49 - 24-Sep-26
Buy* 3 17,963.00p Automatic Execution
 12:15:47 - 24-Sep-26
Buy* 13 17,963.00p Automatic Execution
 12:15:47 - 24-Sep-26
Buy* 24 17,935.00p Automatic Execution
 11:40:56 - 24-Sep-26
Buy* 10 17,836.082p Ordinary
 10:42:53 - 24-Sep-26
Buy* 104 18,102.00p Suspected BUY Trade
 16:35:03 - 23-Sep-26
Buy* 22 18,152.00p Suspected BUY Trade
 16:08:28 - 23-Sep-26
Buy* 23 17,977.00p Automatic Execution
 15:23:04 - 23-Sep-26
Buy* 34 17,966.00p Automatic Execution
 15:22:31 - 23-Sep-26
Buy* 23 17,965.00p Automatic Execution
 15:22:31 - 23-Sep-26
Buy* 34 17,972.00p Automatic Execution
 15:22:17 - 23-Sep-26
Buy* 34 18,002.00p Automatic Execution
 15:21:12 - 23-Sep-26
Sell* 2 17,949.00p Automatic Execution
 15:20:10 - 23-Sep-26
Buy* 23 18,004.00p Automatic Execution
 15:20:10 - 23-Sep-26
Buy* 34 18,004.00p Automatic Execution
 15:20:10 - 23-Sep-26
Buy* 34 18,035.00p Automatic Execution
 15:18:52 - 23-Sep-26
Buy* 23 18,034.00p Automatic Execution
 15:18:52 - 23-Sep-26
Buy* 34 18,033.00p Automatic Execution
 15:18:51 - 23-Sep-26
Buy* 34 18,033.00p Automatic Execution
 15:18:50 - 23-Sep-26
Sell* 2 18,066.00p Automatic Execution
 15:11:45 - 23-Sep-26
Sell* 5 18,129.00p Automatic Execution
 15:02:52 - 23-Sep-26
Buy* 150 18,176.00p Automatic Execution
 15:02:46 - 23-Sep-26
Buy* 300 18,175.00p Automatic Execution
 15:02:46 - 23-Sep-26
Buy* 23 18,262.00p Automatic Execution
 14:32:43 - 23-Sep-26
Sell* 7 18,165.00p Automatic Execution
 14:32:43 - 23-Sep-26
Buy* 300 18,263.00p Automatic Execution
 14:32:43 - 23-Sep-26
Buy* 2 18,205.20p Suspected BUY Trade
 13:53:31 - 23-Sep-26
Buy* 13 18,190.80p Suspected BUY Trade
 12:28:11 - 23-Sep-26
Buy* 7 18,220.00p Suspected BUY Trade
 12:13:04 - 23-Sep-26
Sell* 2 18,213.60p Negotiated Trade
 10:40:04 - 23-Sep-26
Sell* 34 18,190.106p Negotiated Trade
 10:20:36 - 23-Sep-26
Buy* 21 18,196.00p Automatic Execution
 08:10:11 - 23-Sep-26
Buy* 28 18,256.45p Suspected BUY Trade
 08:00:30 - 23-Sep-26
Buy* 16 18,282.306p Suspected BUY Trade
 08:00:12 - 23-Sep-26
Buy* 20 18,260.00p Automatic Execution
 16:04:51 - 22-Sep-26
Sell* 18 18,264.00p Automatic Execution
 16:03:32 - 22-Sep-26
Buy* 200 18,302.00p Automatic Execution
 15:49:00 - 22-Sep-26
Buy* 6 18,359.00p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 3 18,359.00p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 4 18,359.00p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 4 18,359.00p Automatic Execution
 15:39:11 - 22-Sep-26
Sell* 10 18,338.00p Negotiated Trade
 15:24:32 - 22-Sep-26
Buy* 20 18,400.00p Automatic Execution
 15:20:31 - 22-Sep-26
Sell* 4 18,255.00p Automatic Execution
 14:44:05 - 22-Sep-26
Sell* 11 18,255.00p Automatic Execution
 14:44:05 - 22-Sep-26
Sell* 3 18,255.00p Automatic Execution
 14:44:05 - 22-Sep-26
Sell* 21 18,256.00p Automatic Execution
 14:44:05 - 22-Sep-26
Buy* 300 18,102.00p Automatic Execution
 14:34:31 - 22-Sep-26
Buy* 10 18,105.00p Automatic Execution
 14:33:37 - 22-Sep-26
Buy* 4 18,070.00p Automatic Execution
 14:31:30 - 22-Sep-26
Buy* 4 18,070.00p Automatic Execution
 14:31:30 - 22-Sep-26
Buy* 3 18,070.00p Automatic Execution
 14:31:30 - 22-Sep-26
Sell* 21 18,036.00p Automatic Execution
 12:59:54 - 22-Sep-26
Buy* 200 18,095.00p Automatic Execution
 12:45:52 - 22-Sep-26
Buy* 40 18,086.00p Automatic Execution
 12:45:50 - 22-Sep-26
Sell* 5 18,068.00p Automatic Execution
 12:44:32 - 22-Sep-26
Sell* 5 18,068.00p Automatic Execution
 12:44:32 - 22-Sep-26
Sell* 6 18,072.00p Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 3 18,072.00p Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 20 18,091.00p Automatic Execution
 12:08:54 - 22-Sep-26
Buy* 200 18,121.00p Automatic Execution
 11:58:57 - 22-Sep-26
Buy* 300 18,081.00p Automatic Execution
 11:37:38 - 22-Sep-26
Buy* 300 18,065.00p Automatic Execution
 11:33:59 - 22-Sep-26
Buy* 3 18,059.00p Automatic Execution
 11:25:10 - 22-Sep-26
Buy* 3 18,059.00p Automatic Execution
 11:25:10 - 22-Sep-26
Buy* 3 18,096.00p Automatic Execution
 11:13:53 - 22-Sep-26
Buy* 3 18,096.00p Automatic Execution
 11:13:53 - 22-Sep-26
Buy* 3 18,096.00p Automatic Execution
 11:13:53 - 22-Sep-26
Buy* 3 18,099.00p Automatic Execution
 11:13:48 - 22-Sep-26
Buy* 9 18,126.00p Automatic Execution
 11:12:03 - 22-Sep-26
Sell* 4 18,152.00p Automatic Execution
 11:04:45 - 22-Sep-26
Sell* 3 18,152.00p Automatic Execution
 11:04:45 - 22-Sep-26
Sell* 19 18,132.00p Automatic Execution
 10:59:34 - 22-Sep-26
Buy* 200 18,096.00p Automatic Execution
 10:56:26 - 22-Sep-26
Buy* 200 18,078.00p Automatic Execution
 10:52:01 - 22-Sep-26
Buy* 200 18,075.00p Automatic Execution
 10:46:53 - 22-Sep-26
Buy* 3 18,051.00p Automatic Execution
 10:41:29 - 22-Sep-26
Buy* 4 18,051.00p Automatic Execution
 10:41:29 - 22-Sep-26
Buy* 3 18,041.00p Automatic Execution
 10:41:08 - 22-Sep-26
Buy* 3 18,041.00p Automatic Execution
 10:41:08 - 22-Sep-26
Buy* 3 18,041.00p Automatic Execution
 10:41:05 - 22-Sep-26
Buy* 3 18,034.00p Automatic Execution
 10:40:30 - 22-Sep-26
Sell* 17 18,037.00p Automatic Execution
 10:36:26 - 22-Sep-26
Buy* 200 18,035.00p Automatic Execution
 10:30:11 - 22-Sep-26
Buy* 196 18,018.00p Automatic Execution
 10:29:17 - 22-Sep-26
Buy* 4 18,018.00p Automatic Execution
 10:29:17 - 22-Sep-26
Buy* 4 18,018.00p Automatic Execution
 10:29:17 - 22-Sep-26
Buy* 4 18,018.00p Automatic Execution
 10:29:17 - 22-Sep-26
Buy* 3 18,027.00p Automatic Execution
 10:27:30 - 22-Sep-26
Buy* 21 18,027.00p Automatic Execution
 10:27:30 - 22-Sep-26
Buy* 200 18,031.00p Automatic Execution
 10:15:17 - 22-Sep-26
Buy* 200 18,056.00p Automatic Execution
 10:11:52 - 22-Sep-26
Sell* 6 18,044.00p Automatic Execution
 10:01:23 - 22-Sep-26
Sell* 3 18,044.00p Automatic Execution
 10:01:23 - 22-Sep-26
Sell* 7 18,044.00p Automatic Execution
 10:01:23 - 22-Sep-26
Sell* 3 18,044.00p Automatic Execution
 10:01:23 - 22-Sep-26
Sell* 21 18,044.00p Automatic Execution
 10:01:22 - 22-Sep-26
Buy* 27 17,944.00p Automatic Execution
 09:51:20 - 22-Sep-26
Buy* 35 17,945.00p Automatic Execution
 09:51:15 - 22-Sep-26
Buy* 33 17,945.00p Automatic Execution
 09:51:10 - 22-Sep-26
Buy* 33 17,945.00p Automatic Execution
 09:51:05 - 22-Sep-26
Buy* 25 17,945.00p Automatic Execution
 09:51:00 - 22-Sep-26
Sell* 24 17,904.00p Automatic Execution
 09:49:29 - 22-Sep-26
Sell* 65 17,899.00p Automatic Execution
 09:49:21 - 22-Sep-26
Sell* 119 17,900.00p Automatic Execution
 09:49:21 - 22-Sep-26
Sell* 24 17,900.00p Automatic Execution
 09:49:21 - 22-Sep-26
Buy* 24 17,884.00p Automatic Execution
 09:47:17 - 22-Sep-26
Buy* 24 17,884.00p Automatic Execution
 09:47:09 - 22-Sep-26
Buy* 3 17,900.00p Automatic Execution
 09:45:00 - 22-Sep-26
Buy* 3 17,900.00p Automatic Execution
 09:45:00 - 22-Sep-26
Buy* 3 17,900.00p Automatic Execution
 09:45:00 - 22-Sep-26
Buy* 3 17,887.00p Automatic Execution
 09:41:50 - 22-Sep-26
Buy* 3 17,887.00p Automatic Execution
 09:41:49 - 22-Sep-26
Buy* 21 17,887.00p Automatic Execution
 09:41:49 - 22-Sep-26
Buy* 207 17,810.00p Automatic Execution
 09:29:08 - 22-Sep-26
Buy* 200 17,810.00p Automatic Execution
 09:29:08 - 22-Sep-26
Buy* 207 17,810.00p Automatic Execution
 09:29:07 - 22-Sep-26
Buy* 200 17,824.00p Automatic Execution
 09:27:36 - 22-Sep-26
Buy* 207 17,824.00p Automatic Execution
 09:27:36 - 22-Sep-26
Sell* 3 17,863.00p Automatic Execution
 09:00:00 - 22-Sep-26
Sell* 6 17,863.00p Automatic Execution
 09:00:00 - 22-Sep-26
Sell* 3 17,863.00p Automatic Execution
 08:59:59 - 22-Sep-26
Sell* 3 17,863.00p Automatic Execution
 08:59:57 - 22-Sep-26
Sell* 3 17,863.00p Automatic Execution
 08:59:10 - 22-Sep-26
Sell* 3 17,863.00p Automatic Execution
 08:59:10 - 22-Sep-26
Buy* 11 17,898.433p Suspected BUY Trade
 08:51:58 - 22-Sep-26
Buy* 21 18,017.00p Automatic Execution
 16:03:22 - 21-Sep-26
Buy* 7 17,960.00p Automatic Execution
 15:56:29 - 21-Sep-26
Sell* 50 17,950.00p Automatic Execution
 15:56:12 - 21-Sep-26
Buy* 50 17,950.00p Automatic Execution
 15:56:12 - 21-Sep-26
Sell* 9 17,933.491p Ordinary
 15:47:03 - 21-Sep-26
Buy* 42 17,919.00p Automatic Execution
 14:59:14 - 21-Sep-26
Buy* 139 17,920.776p Ordinary
 14:55:57 - 21-Sep-26
Sell* 3 17,877.00p Automatic Execution
 14:37:57 - 21-Sep-26
Sell* 8 17,877.00p Automatic Execution
 14:37:57 - 21-Sep-26
Sell* 5 17,877.00p Automatic Execution
 14:37:57 - 21-Sep-26
Sell* 3 17,877.00p Automatic Execution
 14:37:57 - 21-Sep-26
Sell* 21 17,877.00p Automatic Execution
 14:37:57 - 21-Sep-26
Buy* 10 17,858.45p Suspected BUY Trade
 14:24:42 - 21-Sep-26
Buy* 38 17,886.00p Automatic Execution
 13:44:38 - 21-Sep-26
Sell* 9 17,823.00p Automatic Execution
 13:02:49 - 21-Sep-26
Sell* 3 17,823.00p Automatic Execution
 13:02:49 - 21-Sep-26
Sell* 5 17,836.00p Automatic Execution
 12:54:01 - 21-Sep-26
Sell* 21 17,833.00p Automatic Execution
 12:53:52 - 21-Sep-26
Buy* 3 17,804.00p Automatic Execution
 12:39:43 - 21-Sep-26
Buy* 5 17,804.00p Automatic Execution
 12:39:43 - 21-Sep-26
Buy* 11 17,804.00p Automatic Execution
 12:39:43 - 21-Sep-26
Unknown* 6,514 18,065.04305p SI Trade
Currency Conversion
 11:53:03 - 21-Sep-26
Unknown* -6,590 0.00p SI Trade
Correction
Currency Conversion
 11:53:03 - 21-Sep-26
Unknown* 6,590 0.00p SI Trade
Currency Conversion
 11:53:03 - 21-Sep-26
Buy* 109 17,844.85p Suspected BUY Trade
 11:36:32 - 21-Sep-26
Buy* 19 17,814.00p Automatic Execution
 11:09:23 - 21-Sep-26
Sell* 76 17,816.10p Negotiated Trade
 11:01:28 - 21-Sep-26
Buy* 6 17,830.75p Suspected BUY Trade
 10:57:54 - 21-Sep-26
Buy* 50 17,847.00p Automatic Execution
 10:48:26 - 21-Sep-26
Buy* 56 17,819.65p Suspected BUY Trade
 10:32:18 - 21-Sep-26
Buy* 26 17,886.606p Suspected BUY Trade
 10:09:22 - 21-Sep-26
Sell* 4 17,830.00p Automatic Execution
 10:07:24 - 21-Sep-26
Sell* 6 17,830.00p Automatic Execution
 10:07:24 - 21-Sep-26
Sell* 4 17,830.00p Automatic Execution
 10:07:24 - 21-Sep-26
Sell* 3 17,830.00p Automatic Execution
 10:07:24 - 21-Sep-26
Sell* 21 17,830.00p Automatic Execution
 10:07:24 - 21-Sep-26
Sell* 6 17,826.789p Negotiated Trade
 10:06:04 - 21-Sep-26
Sell* 3 17,045.00p Uncrossing Trade
 16:35:12 - 18-Sep-26
Buy* 9 17,053.00p Suspected BUY Trade
 16:29:11 - 18-Sep-26
Buy* 200 17,114.00p Automatic Execution
 15:39:12 - 18-Sep-26
Buy* 16 17,127.00p Suspected BUY Trade
 15:14:17 - 18-Sep-26
Buy* 5 17,232.00p Automatic Execution
 13:04:56 - 18-Sep-26
FTSE 100 Latest
Value10,709.58
Change24.70