Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xkorea (XKS2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 17,335.00p Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 24 17,335.00p Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 24 17,335.00p Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 6 17,335.00p Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 5 17,271.00p Suspected BUY Trade
 15:52:22 - 10-Jul-26
Sell* 9 17,196.149p Negotiated Trade
 15:49:34 - 10-Jul-26
Buy* 5 17,172.65p Suspected BUY Trade
 15:23:13 - 10-Jul-26
Buy* 9 17,305.00p Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 120 17,177.00p Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 12 17,058.00p Automatic Execution
 14:36:50 - 10-Jul-26
Buy* 12 17,058.00p Automatic Execution
 14:36:50 - 10-Jul-26
Buy* 6 17,027.00p Automatic Execution
 14:36:31 - 10-Jul-26
Buy* 30 17,112.00p Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 6 17,112.00p Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 6 17,104.00p Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 24 17,104.00p Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 48 17,104.00p Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 6 17,104.00p Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 24 17,095.00p Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 6 17,091.00p Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 6 17,084.00p Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 30 17,077.00p Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 6 17,066.00p Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 6 17,066.00p Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 6 17,066.00p Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 6 17,067.00p Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 6 17,069.00p Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 217 17,122.00p Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 6 17,124.00p Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 217 17,141.00p Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 6 17,144.00p Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 217 17,176.00p Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 120 17,198.00p Automatic Execution
 13:44:17 - 10-Jul-26
Buy* 26 17,162.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 60 17,162.00p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 18 17,106.00p Automatic Execution
 13:04:53 - 10-Jul-26
Buy* 18 17,117.00p Automatic Execution
 13:04:04 - 10-Jul-26
Buy* 6 17,121.00p Automatic Execution
 13:03:33 - 10-Jul-26
Buy* 6 17,121.00p Automatic Execution
 13:03:33 - 10-Jul-26
Buy* 58 17,142.55p Suspected BUY Trade
 12:57:49 - 10-Jul-26
Buy* 9 17,314.80p Suspected BUY Trade
 12:16:49 - 10-Jul-26
Buy* 14 17,306.386p Suspected BUY Trade
 12:15:11 - 10-Jul-26
Buy* 6 17,237.00p Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 6 17,237.00p Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 6 17,237.00p Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 6 17,237.00p Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 6 17,237.00p Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 14 17,247.57p Suspected BUY Trade
 11:51:23 - 10-Jul-26
Buy* 8 17,191.191p Suspected BUY Trade
 11:18:22 - 10-Jul-26
Buy* 6 17,064.00p Automatic Execution
 10:05:31 - 10-Jul-26
Buy* 6 17,064.00p Automatic Execution
 10:05:31 - 10-Jul-26
Buy* 60 17,064.00p Automatic Execution
 10:05:31 - 10-Jul-26
Unknown* 1,123 17,009.24082p Currency Conversion
OTC Trade
 10:03:40 - 10-Jul-26
Buy* 22 17,103.60p Ordinary
 10:03:35 - 10-Jul-26
Buy* 8 17,139.431p Suspected BUY Trade
 09:28:28 - 10-Jul-26
Sell* 6 17,088.00p Automatic Execution
 09:04:13 - 10-Jul-26
Sell* 6 17,088.00p Automatic Execution
 09:04:13 - 10-Jul-26
Sell* 6 17,094.00p Automatic Execution
 09:02:50 - 10-Jul-26
Sell* 6 17,094.00p Automatic Execution
 09:02:50 - 10-Jul-26
Sell* 6 17,094.00p Automatic Execution
 09:02:50 - 10-Jul-26
Sell* 6 17,094.00p Automatic Execution
 09:02:47 - 10-Jul-26
Sell* 12 17,094.00p Automatic Execution
 09:02:47 - 10-Jul-26
Sell* 126 17,094.00p Automatic Execution
 09:02:47 - 10-Jul-26
Buy* 14 17,182.456p Suspected BUY Trade
 08:08:42 - 10-Jul-26
Buy* 5 17,181.253p Suspected BUY Trade
 08:06:32 - 10-Jul-26
Buy* 5 17,176.51p Suspected BUY Trade
 08:04:57 - 10-Jul-26
Buy* 1 17,176.00p Suspected BUY Trade
 08:00:17 - 10-Jul-26
Buy* 11 17,195.382p Suspected BUY Trade
 15:53:25 - 09-Jul-26
Buy* 6 17,156.00p Automatic Execution
 15:21:33 - 09-Jul-26
Buy* 12 17,156.00p Automatic Execution
 15:21:33 - 09-Jul-26
Buy* 12 17,156.00p Automatic Execution
 15:21:33 - 09-Jul-26
Buy* 18 17,156.00p Automatic Execution
 15:21:33 - 09-Jul-26
Buy* 18 17,156.00p Automatic Execution
 15:21:33 - 09-Jul-26
Sell* 92 17,192.752p Negotiated Trade
 15:19:33 - 09-Jul-26
Buy* 6 17,324.00p Automatic Execution
 14:45:44 - 09-Jul-26
Buy* 12 17,324.00p Automatic Execution
 14:45:44 - 09-Jul-26
Buy* 12 17,324.00p Automatic Execution
 14:45:44 - 09-Jul-26
Buy* 18 17,324.00p Automatic Execution
 14:45:44 - 09-Jul-26
Buy* 6 17,376.00p Automatic Execution
 14:42:45 - 09-Jul-26
Sell* 96 17,331.00p Automatic Execution
 14:35:00 - 09-Jul-26
Buy* 6 17,332.00p Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 6 17,332.00p Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 6 17,332.00p Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 6 17,332.00p Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 12 17,332.00p Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 12 17,332.00p Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 6 17,332.00p Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 9 17,317.00p Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 6 17,298.00p Automatic Execution
 14:30:07 - 09-Jul-26
Buy* 6 17,298.00p Automatic Execution
 14:30:07 - 09-Jul-26
Buy* 6 17,298.00p Automatic Execution
 14:30:07 - 09-Jul-26
Buy* 12 17,298.00p Automatic Execution
 14:30:07 - 09-Jul-26
Buy* 6 17,298.00p Automatic Execution
 14:30:07 - 09-Jul-26
Buy* 6 17,249.00p Automatic Execution
 14:13:08 - 09-Jul-26
Sell* 12 17,174.00p Automatic Execution
 13:55:14 - 09-Jul-26
Buy* 24 17,043.966p Suspected BUY Trade
 13:47:16 - 09-Jul-26
Buy* 300 17,129.00p Automatic Execution
 13:31:15 - 09-Jul-26
Buy* 6 17,114.00p Automatic Execution
 13:30:22 - 09-Jul-26
Buy* 48 17,117.00p Automatic Execution
 13:30:20 - 09-Jul-26
Sell* 6 17,083.00p Automatic Execution
 13:26:49 - 09-Jul-26
Sell* 6 17,083.00p Automatic Execution
 13:26:49 - 09-Jul-26
Sell* 6 17,083.00p Automatic Execution
 13:26:35 - 09-Jul-26
Sell* 6 17,083.00p Automatic Execution
 13:25:48 - 09-Jul-26
Sell* 6 17,083.00p Automatic Execution
 13:25:48 - 09-Jul-26
Sell* 6 17,083.00p Automatic Execution
 13:25:47 - 09-Jul-26
Buy* 6 17,050.00p Automatic Execution
 13:14:54 - 09-Jul-26
Sell* 30 17,017.00p Automatic Execution
 13:09:21 - 09-Jul-26
Buy* 143 17,034.00p Automatic Execution
 13:09:05 - 09-Jul-26
Sell* 42 16,765.00p Automatic Execution
 12:04:54 - 09-Jul-26
Buy* 6 16,720.00p Automatic Execution
 10:39:25 - 09-Jul-26
Buy* 6 16,720.00p Automatic Execution
 10:39:20 - 09-Jul-26
Buy* 6 16,720.00p Automatic Execution
 10:39:20 - 09-Jul-26
Unknown* 564 17,283.2807p SI Trade
Currency Conversion
 10:38:21 - 09-Jul-26
Unknown* -579 0.00p SI Trade
Correction
Currency Conversion
 10:38:21 - 09-Jul-26
Unknown* 579 0.00p SI Trade
Currency Conversion
 10:38:21 - 09-Jul-26
Buy* 96 16,757.00p Automatic Execution
 10:30:10 - 09-Jul-26
Sell* 12 16,719.00p Automatic Execution
 10:03:47 - 09-Jul-26
Sell* 18 16,719.00p Automatic Execution
 10:03:47 - 09-Jul-26
Sell* 12 16,719.00p Automatic Execution
 10:03:47 - 09-Jul-26
Sell* 6 16,692.00p Automatic Execution
 10:01:26 - 09-Jul-26
Sell* 6 16,692.00p Automatic Execution
 10:01:26 - 09-Jul-26
Sell* 6 16,692.00p Automatic Execution
 10:01:26 - 09-Jul-26
Sell* 6 16,684.00p Automatic Execution
 10:01:24 - 09-Jul-26
Sell* 6 16,684.00p Automatic Execution
 10:01:24 - 09-Jul-26
Sell* 6 16,684.00p Automatic Execution
 10:01:24 - 09-Jul-26
Sell* 6 16,684.00p Automatic Execution
 10:01:24 - 09-Jul-26
Sell* 30 16,703.00p Automatic Execution
 09:48:47 - 09-Jul-26
Sell* 255 16,752.339p Negotiated Trade
 09:28:34 - 09-Jul-26
Buy* 255 16,732.587p Suspected BUY Trade
 09:18:44 - 09-Jul-26
Buy* 6 16,740.00p Automatic Execution
 09:15:49 - 09-Jul-26
Buy* 6 16,740.00p Automatic Execution
 09:15:49 - 09-Jul-26
Buy* 6 16,740.00p Automatic Execution
 09:15:49 - 09-Jul-26
Buy* 47 16,714.762p Suspected BUY Trade
 09:14:47 - 09-Jul-26
Buy* 6 16,743.00p Automatic Execution
 09:06:26 - 09-Jul-26
Buy* 30 16,595.79p Suspected BUY Trade
 08:05:11 - 09-Jul-26
Sell* 237 16,532.00p Automatic Execution
 16:28:55 - 08-Jul-26
Sell* 42 16,532.00p Automatic Execution
 16:28:55 - 08-Jul-26
Buy* 12 16,688.00p Automatic Execution
 15:53:47 - 08-Jul-26
Buy* 6 16,688.00p Automatic Execution
 15:53:47 - 08-Jul-26
Buy* 1 16,688.00p Automatic Execution
 15:53:47 - 08-Jul-26
Buy* 12 16,688.00p Automatic Execution
 15:53:47 - 08-Jul-26
Buy* 12 16,688.00p Automatic Execution
 15:53:47 - 08-Jul-26
Buy* 6 16,688.00p Automatic Execution
 15:53:47 - 08-Jul-26
Buy* 6 16,688.00p Automatic Execution
 15:53:47 - 08-Jul-26
Buy* 6 16,688.00p Automatic Execution
 15:53:47 - 08-Jul-26
Buy* 3 16,704.008p Suspected BUY Trade
 15:47:42 - 08-Jul-26
Buy* 8 16,715.00p Automatic Execution
 15:45:54 - 08-Jul-26
Sell* 36 16,689.00p Automatic Execution
 15:42:47 - 08-Jul-26
Buy* 6 16,619.00p Automatic Execution
 15:13:06 - 08-Jul-26
Buy* 6 16,619.00p Automatic Execution
 15:13:06 - 08-Jul-26
Buy* 12 16,619.00p Automatic Execution
 15:13:05 - 08-Jul-26
Buy* 6 16,619.00p Automatic Execution
 15:13:05 - 08-Jul-26
Buy* 6 16,619.00p Automatic Execution
 15:13:05 - 08-Jul-26
Sell* 120 16,728.00p Automatic Execution
 15:10:04 - 08-Jul-26
Buy* 81 16,837.00p Automatic Execution
 14:58:45 - 08-Jul-26
Buy* 33 16,759.00p Automatic Execution
 14:55:18 - 08-Jul-26
Sell* 10 16,766.846p Ordinary
 14:51:40 - 08-Jul-26
Buy* 6 16,579.00p Automatic Execution
 14:28:30 - 08-Jul-26
Buy* 12 16,579.00p Automatic Execution
 14:28:30 - 08-Jul-26
Buy* 24 16,579.00p Automatic Execution
 14:28:30 - 08-Jul-26
Buy* 30 16,579.00p Automatic Execution
 14:28:30 - 08-Jul-26
Buy* 24 16,579.00p Automatic Execution
 14:28:30 - 08-Jul-26
Buy* 6 16,579.00p Automatic Execution
 14:28:30 - 08-Jul-26
Buy* 6 16,602.00p Automatic Execution
 14:13:18 - 08-Jul-26
Buy* 6 16,602.00p Automatic Execution
 14:13:18 - 08-Jul-26
Buy* 6 16,602.00p Automatic Execution
 14:13:17 - 08-Jul-26
Sell* 15 16,580.221p Ordinary
 14:05:33 - 08-Jul-26
Sell* 120 16,580.00p Automatic Execution
 13:56:54 - 08-Jul-26
Buy* 14 16,490.00p Automatic Execution
 13:31:44 - 08-Jul-26
Buy* 12 16,490.00p Automatic Execution
 13:31:44 - 08-Jul-26
Buy* 18 16,517.245p Suspected BUY Trade
 13:11:41 - 08-Jul-26
Buy* 6 16,414.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 30 16,414.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 54 16,414.00p Automatic Execution
 13:01:33 - 08-Jul-26
Buy* 18 16,414.00p Automatic Execution
 13:01:33 - 08-Jul-26
Sell* 6 16,394.00p Automatic Execution
 12:59:06 - 08-Jul-26
Sell* 6 16,394.00p Automatic Execution
 12:59:06 - 08-Jul-26
Sell* 120 16,394.00p Automatic Execution
 12:59:06 - 08-Jul-26
Buy* 32 16,404.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 12 16,404.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 12 16,333.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 12 16,333.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 6 16,333.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 6 16,333.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 6 16,333.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 24 16,333.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 6 16,333.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 48 16,333.00p Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 6 16,259.00p Automatic Execution
 12:19:55 - 08-Jul-26
Sell* 6 16,259.00p Automatic Execution
 12:19:55 - 08-Jul-26
Sell* 6 16,259.00p Automatic Execution
 12:19:55 - 08-Jul-26
Sell* 6 16,258.00p Automatic Execution
 12:19:54 - 08-Jul-26
Sell* 6 16,257.00p Automatic Execution
 12:19:54 - 08-Jul-26
Sell* 6 16,257.00p Automatic Execution
 12:19:54 - 08-Jul-26
Sell* 6 16,202.00p Automatic Execution
 12:09:25 - 08-Jul-26
Sell* 90 16,202.00p Automatic Execution
 12:09:25 - 08-Jul-26
Buy* 12 16,237.00p Automatic Execution
 12:01:32 - 08-Jul-26
Buy* 18 16,237.00p Automatic Execution
 12:01:32 - 08-Jul-26
Buy* 24 16,237.00p Automatic Execution
 12:01:32 - 08-Jul-26
Buy* 6 16,237.00p Automatic Execution
 12:01:32 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84