Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xkorea (XKS2) Share Price

Intraday
Historical

Price	6,325.00p on 26-06-2025 at 18:50:08
Change	-73.00p -1.14%
Buy	6,334.00p
Sell	6,316.00p
Buy / Sell XKS2 Shares

Last Trade:	Sell 2.00 at 6,320.80p
Day's Volume:	2
Last Close:	6,325.00p
Open:	6,398.00p
ISIN:	LU0292100046

Day's Range	0.00p - 0.00p
52wk Range:	4,697.00p - 6,611.00p
Market Capitalisation:	£N/A
VWAP:	6,320.80p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xkorea (XKS2) Latest Trades
Sell*	2	6,320.80p	Negotiated Trade	12:17:23 - 26-Jun-25
Buy*	156	6,433.662p	SI Trade	16:26:07 - 24-Jun-25
Sell*	4	6,374.00p	Uncrossing Trade	08:05:45 - 24-Jun-25
Buy*	40	6,162.077p	Suspected BUY Trade	10:14:07 - 23-Jun-25
Buy*	469	6,133.00p	Automatic Execution	16:27:16 - 18-Jun-25
Buy*	334	6,136.687p	Suspected BUY Trade	15:36:30 - 18-Jun-25
Buy*	1	6,116.00p	Suspected BUY Trade	13:17:46 - 18-Jun-25
Sell*	328	6,105.407p	Negotiated Trade	10:06:38 - 18-Jun-25
Buy*	163	6,110.45p	Suspected BUY Trade	09:19:09 - 18-Jun-25
Buy*	85	6,124.45p	Suspected BUY Trade	09:00:27 - 18-Jun-25

See more Xkorea trades

Xkorea (XKS2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2025 (Thu)	6,398.00	6,398.00	6,325.00	6,325.00	2
25th Jun 2025 (Wed)	6,432.50	6,432.50	6,398.00	6,398.00	0
24th Jun 2025 (Tue)	6,374.00	6,374.00	6,374.00	6,432.50	160
23rd Jun 2025 (Mon)	6,161.50	6,161.50	6,152.00	6,152.00	40
20th Jun 2025 (Fri)	6,076.50	6,161.50	6,076.50	6,161.50	0
19th Jun 2025 (Thu)	6,126.50	6,126.50	6,076.50	6,076.50	0
18th Jun 2025 (Wed)	6,133.00	6,133.00	6,133.00	6,126.50	1,465
17th Jun 2025 (Tue)	6,082.00	6,082.00	6,043.00	6,043.00	33
16th Jun 2025 (Mon)	5,938.00	6,082.00	5,938.00	6,082.00	42
13th Jun 2025 (Fri)	6,018.50	6,018.50	5,938.00	5,938.00	2,798
12th Jun 2025 (Thu)	6,000.50	6,018.50	6,000.50	6,018.50	14
11th Jun 2025 (Wed)	5,982.00	5,983.00	5,982.00	6,000.50	692
10th Jun 2025 (Tue)	5,947.50	5,947.50	5,905.00	5,905.00	2
9th Jun 2025 (Mon)	5,872.00	5,947.50	5,872.00	5,947.50	168
6th Jun 2025 (Fri)	5,823.00	5,823.00	5,823.00	5,872.00	5
5th Jun 2025 (Thu)	5,750.00	5,850.00	5,750.00	5,850.00	166
4th Jun 2025 (Wed)	5,563.50	5,684.00	5,563.50	5,684.00	178
3rd Jun 2025 (Tue)	5,487.50	5,563.50	5,487.50	5,563.50	189
2nd Jun 2025 (Mon)	5,467.50	5,487.50	5,467.50	5,487.50	0
30th May 2025 (Fri)	5,534.50	5,534.50	5,467.50	5,467.50	0
29th May 2025 (Thu)	5,463.00	5,534.50	5,463.00	5,534.50	0
28th May 2025 (Wed)	5,381.00	5,463.00	5,381.00	5,463.00	0
27th May 2025 (Tue)	5,333.00	5,381.00	5,333.00	5,381.00	0

See more Xkorea price history

Date	Source	Headline
Xkorea (XKS2) Regulatory News
27th Oct 2020 9:00 am	BUS	Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
9th Jun 2017 4:35 pm	RNS	Price Monitoring Extension
30th May 2017 4:41 pm	RNS	Second Price Monitoring Extn
30th May 2017 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 4:24 pm	BUS	Net Asset Value(s)
10th Nov 2016 1:17 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:32 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:55 am	BUS	Net Asset Value(s)
8th Nov 2016 10:47 am	BUS	Net Asset Value(s)
4th Nov 2016 5:08 pm	BUS	Net Asset Value(s)

See more Xkorea regulatory news

FTSE 100 Latest

Value8,735.60

Change16.85