| Price | 5,264.00p on 04-12-2024 at 17:30:03 |
|---|---|
| Change | 58.00p 1.12% |
| Buy | 5,254.00p |
| Sell | 5,238.00p |
| Buy / Sell XKS2 Shares | |
| Last Trade: | Buy 94.00 at 5,258.00p |
| Day's Volume: | 644 |
| Last Close: | 5,246.00p |
| Open: | 5,271.00p |
| ISIN: | LU0292100046 |
| Day's Range | 5,264.00p - 5,271.00p |
| 52wk Range: | 5,064.00p - 6,611.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,263.89758p |
| Shares in Issue: | N/A |
Recent Trades History Xkorea (XKS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 5,258.00p | Suspected BUY Trade |
12:52:28 - 04-Dec-24 |
| Buy* | 47 | 5,267.00p | Suspected BUY Trade |
11:13:22 - 04-Dec-24 |
| Buy* | 20 | 5,264.00p | Automatic Execution |
10:21:41 - 04-Dec-24 |
| Buy* | 237 | 5,271.00p | Automatic Execution |
09:06:05 - 04-Dec-24 |
| Buy* | 237 | 5,258.647p | Suspected BUY Trade |
08:52:40 - 04-Dec-24 |
| Buy* | 9 | 5,260.30p | Suspected BUY Trade |
08:49:36 - 04-Dec-24 |
