Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xkorea (XKS2) Share Price

Intraday
Historical

Price	11,819.00p on 03-04-2026 at 04:45:17
Change	0.00p 0%
Buy	11,844.00p
Sell	11,794.00p

Last Trade:	Buy 59.00 at 11,840.00p
Day's Volume:	0
Last Close:	11,819.00p
Open:	0.00p
ISIN:	LU0292100046

Day's Range	0.00p - 0.00p
52wk Range:	4,697.00p - 14,823.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xkorea (XKS2) Latest Trades
Buy*	59	11,840.00p	Automatic Execution	16:28:58 - 02-Apr-26
Buy*	36	11,727.942p	Suspected BUY Trade	15:19:02 - 02-Apr-26
Buy*	32	11,338.983p	Suspected BUY Trade	14:36:47 - 02-Apr-26
Buy*	1,200	11,376.00p	Automatic Execution	13:18:20 - 02-Apr-26
Buy*	380	11,374.00p	Automatic Execution	13:16:40 - 02-Apr-26
Buy*	116	11,477.104p	Ordinary	12:20:47 - 02-Apr-26
Sell*	8	11,461.00p	Negotiated Trade	11:45:35 - 02-Apr-26
Buy*	76	11,472.44p	Suspected BUY Trade	11:14:51 - 02-Apr-26
Sell*	75	11,559.71p	Negotiated Trade	10:24:53 - 02-Apr-26
Sell*	87	11,531.997p	Negotiated Trade	09:12:09 - 02-Apr-26

See more Xkorea trades

Xkorea (XKS2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	11,819.00	11,819.00	11,819.00	11,819.00	0
2nd Apr 2026 (Thu)	11,374.00	11,840.00	11,374.00	11,819.00	2,089
1st Apr 2026 (Wed)	12,211.00	12,213.00	12,074.00	12,265.50	4,057
31st Mar 2026 (Tue)	10,931.00	11,000.00	10,931.00	11,265.50	1,696
30th Mar 2026 (Mon)	11,702.00	11,702.00	11,702.00	11,445.00	1,917
27th Mar 2026 (Fri)	11,850.00	11,850.00	11,644.00	11,616.50	1,554
26th Mar 2026 (Thu)	12,021.00	12,021.00	11,637.00	11,644.50	708
25th Mar 2026 (Wed)	12,377.00	12,379.50	12,377.00	12,379.50	642
24th Mar 2026 (Tue)	12,430.00	12,430.00	12,377.00	12,377.00	1,880
23rd Mar 2026 (Mon)	11,801.00	12,648.00	11,801.00	12,430.00	3,488
20th Mar 2026 (Fri)	12,737.00	12,737.00	12,420.00	12,418.00	269
19th Mar 2026 (Thu)	12,849.00	12,849.00	12,526.00	12,715.50	1,100
18th Mar 2026 (Wed)	13,388.00	13,388.00	13,388.00	12,941.50	874
17th Mar 2026 (Tue)	12,753.00	12,982.00	12,753.00	12,968.00	1,015
16th Mar 2026 (Mon)	12,506.00	12,665.00	12,506.00	12,644.00	1,096
13th Mar 2026 (Fri)	12,052.00	12,052.00	12,052.00	12,106.00	869
12th Mar 2026 (Thu)	12,072.00	12,072.00	12,072.00	12,020.00	854
11th Mar 2026 (Wed)	12,646.00	12,646.00	12,473.00	12,536.00	2,312
10th Mar 2026 (Tue)	12,753.00	12,834.00	12,619.00	12,800.50	2,889
9th Mar 2026 (Mon)	11,720.00	12,029.00	11,618.00	12,160.00	1,819
6th Mar 2026 (Fri)	12,043.00	12,043.00	12,003.50	12,003.50	671
5th Mar 2026 (Thu)	12,712.00	12,800.00	12,008.00	12,043.00	1,705

See more Xkorea price history

Date	Source	Headline
Xkorea (XKS2) Regulatory News
27th Oct 2020 9:00 am	BUS	Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
9th Jun 2017 4:35 pm	RNS	Price Monitoring Extension
30th May 2017 4:41 pm	RNS	Second Price Monitoring Extn
30th May 2017 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 4:24 pm	BUS	Net Asset Value(s)
10th Nov 2016 1:17 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:32 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:55 am	BUS	Net Asset Value(s)
8th Nov 2016 10:47 am	BUS	Net Asset Value(s)
4th Nov 2016 5:08 pm	BUS	Net Asset Value(s)

See more Xkorea regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50