Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xkorea (XKS2) Share Price

Intraday
Historical

Price	5,110.00p on 05-05-2025 at 18:15:13
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell XKS2 Shares

Last Trade:	Sell 69.00 at 5,076.00p
Day's Volume:	0
Last Close:	5,110.00p
Open:	0.00p
ISIN:	LU0292100046

Day's Range	0.00p - 0.00p
52wk Range:	4,697.00p - 6,611.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xkorea (XKS2) Latest Trades
Sell*	69	5,076.00p	Negotiated Trade	09:33:47 - 29-Apr-25
Sell*	150	5,083.00p	Automatic Execution	16:14:40 - 24-Apr-25
Buy*	49	5,089.707p	Suspected BUY Trade	15:59:27 - 24-Apr-25
Buy*	49	5,062.10p	Suspected BUY Trade	08:03:18 - 24-Apr-25
Buy*	39	5,066.00p	Suspected BUY Trade	08:01:39 - 24-Apr-25
Sell*	32	4,986.00p	Automatic Execution	08:15:25 - 22-Apr-25
Buy*	38	5,035.95p	Suspected BUY Trade	08:00:56 - 17-Apr-25
Buy*	2	4,992.00p	Suspected BUY Trade	11:29:01 - 16-Apr-25
Buy*	30	4,987.00p	Automatic Execution	11:38:24 - 10-Apr-25
Buy*	1	4,967.00p	Suspected BUY Trade	10:15:28 - 10-Apr-25

See more Xkorea trades

Xkorea (XKS2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	5,110.00	5,110.00	5,110.00	5,110.00	0
2nd May 2025 (Fri)	5,133.00	5,271.00	5,133.00	5,271.00	0
1st May 2025 (Thu)	5,110.00	5,110.00	5,110.00	5,133.00	20
30th Apr 2025 (Wed)	5,083.50	5,098.00	5,083.50	5,098.00	0
29th Apr 2025 (Tue)	5,038.50	5,083.50	5,038.50	5,083.50	69
28th Apr 2025 (Mon)	5,058.00	5,058.00	5,038.50	5,038.50	0
25th Apr 2025 (Fri)	5,081.00	5,081.00	5,058.00	5,058.00	0
24th Apr 2025 (Thu)	5,083.00	5,083.00	5,083.00	5,081.00	287
23rd Apr 2025 (Wed)	4,999.50	5,128.50	4,999.50	5,128.50	0
22nd Apr 2025 (Tue)	4,986.00	4,986.00	4,986.00	4,999.50	32
21st Apr 2025 (Mon)	5,015.50	5,015.50	5,015.50	5,015.50	0
18th Apr 2025 (Fri)	5,015.50	5,015.50	5,015.50	5,015.50	0
17th Apr 2025 (Thu)	5,023.00	5,023.00	5,015.50	5,015.50	38
16th Apr 2025 (Wed)	5,039.00	5,039.00	5,023.00	5,023.00	2
15th Apr 2025 (Tue)	5,019.50	5,039.00	5,019.50	5,039.00	0
14th Apr 2025 (Mon)	4,991.50	5,019.50	4,991.50	5,019.50	0
11th Apr 2025 (Fri)	4,900.00	4,991.50	4,900.00	4,991.50	0
10th Apr 2025 (Thu)	4,987.00	4,987.00	4,914.00	4,900.00	1,645
9th Apr 2025 (Wed)	4,855.50	4,855.50	4,697.00	4,697.00	675
8th Apr 2025 (Tue)	4,775.00	4,775.00	4,775.00	4,855.50	733
7th Apr 2025 (Mon)	4,887.00	4,887.00	4,840.00	4,840.00	49

See more Xkorea price history

Date	Source	Headline
Xkorea (XKS2) Regulatory News
27th Oct 2020 9:00 am	BUS	Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
9th Jun 2017 4:35 pm	RNS	Price Monitoring Extension
30th May 2017 4:41 pm	RNS	Second Price Monitoring Extn
30th May 2017 4:35 pm	RNS	Price Monitoring Extension
11th Nov 2016 4:24 pm	BUS	Net Asset Value(s)
10th Nov 2016 1:17 pm	BUS	Net Asset Value(s)
9th Nov 2016 1:32 pm	BUS	Net Asset Value(s)
9th Nov 2016 11:55 am	BUS	Net Asset Value(s)
8th Nov 2016 10:47 am	BUS	Net Asset Value(s)
4th Nov 2016 5:08 pm	BUS	Net Asset Value(s)

See more Xkorea regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55