| Price | £30.475 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.0825 0.27% |
| Buy | £30.355 |
| Sell | £30.33 |
| Last Trade: | Buy 510.00 at £30.475 |
| Day's Volume: | 2,318 |
| Last Close: | £30.3425 |
| Open: | £30.28 |
| ISIN: | IE000FO05UG4 |
| Day's Range | £30.28 - £30.475 |
| 52wk Range: | £26.02 - £30.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.40515 |
| Shares in Issue: | N/A |
Xs&p500sw Ii 1d (XISP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 510 | £30.475 | Automatic Execution |
15:10:14 - 21-May-26 |
| Buy* | 101 | £30.425 | Automatic Execution |
15:10:14 - 21-May-26 |
| Buy* | 173 | £30.43 | Automatic Execution |
15:09:58 - 21-May-26 |
| Buy* | 101 | £30.425 | Automatic Execution |
15:09:58 - 21-May-26 |
| Buy* | 173 | £30.29 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 101 | £30.28 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 17 | £30.4184 | Currency Conversion Negotiated Trade |
10:54:47 - 21-May-26 |
| Buy* | 1,142 | £30.395 | Suspected BUY Trade |
10:47:07 - 21-May-26 |
| Sell* | 2,815 | £30.31 | Automatic Execution |
11:37:21 - 20-May-26 |
| Buy* | 175 | £30.31 | Automatic Execution |
11:37:21 - 20-May-26 |
Xs&p500sw Ii 1d (XISP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
