| Price | £31.79 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.19 -0.59% |
| Buy | £31.785 |
| Sell | £31.75 |
| Last Trade: | Buy 8.00 at £31.79 |
| Day's Volume: | 676 |
| Last Close: | £31.7675 |
| Open: | £31.785 |
| ISIN: | IE000FO05UG4 |
| Day's Range | £31.775 - £31.815 |
| 52wk Range: | £26.415 - £31.9275 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.86056 |
| Shares in Issue: | N/A |
Xs&p500sw Ii 1d (XISP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £31.79 | Automatic Execution |
16:19:30 - 28-Sep-26 |
| Sell* | 1 | £31.78 | Automatic Execution |
16:16:04 - 28-Sep-26 |
| Buy* | 3 | £31.805 | Automatic Execution |
16:15:50 - 28-Sep-26 |
| Buy* | 3 | £31.805 | Automatic Execution |
16:14:20 - 28-Sep-26 |
| Buy* | 3 | £31.815 | Automatic Execution |
16:13:00 - 28-Sep-26 |
| Buy* | 1 | £31.815 | Automatic Execution |
16:11:30 - 28-Sep-26 |
| Buy* | 1 | £31.815 | Automatic Execution |
16:11:00 - 28-Sep-26 |
| Buy* | 1 | £31.815 | Automatic Execution |
16:10:30 - 28-Sep-26 |
| Buy* | 1 | £31.815 | Automatic Execution |
16:10:09 - 28-Sep-26 |
| Buy* | 1 | £31.805 | Automatic Execution |
16:09:30 - 28-Sep-26 |
Xs&p500sw Ii 1d (XISP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
