| Price | £30.87 on 10-07-2026 at 16:45:13 |
|---|---|
| Change | £0.0825 0.27% |
| Buy | £30.975 |
| Sell | £30.96 |
| Last Trade: | Sell 170.00 at £30.87 |
| Day's Volume: | 492 |
| Last Close: | £30.9675 |
| Open: | £30.935 |
| ISIN: | IE000FO05UG4 |
| Day's Range | £30.87 - £30.935 |
| 52wk Range: | £26.02 - £31.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.89678 |
| Shares in Issue: | N/A |
Xs&p500sw Ii 1d (XISP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | £30.87 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 170 | £30.935 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 152 | £30.884 | Negotiated Trade |
10:32:48 - 10-Jul-26 |
| Buy* | 2,983 | £30.7473 | Suspected BUY Trade |
10:03:07 - 09-Jul-26 |
| Unknown* | 30 | £30.7903 | Currency Conversion Negotiated Trade |
09:59:26 - 09-Jul-26 |
| Sell* | 2,675 | £30.605 | Negotiated Trade |
10:23:43 - 08-Jul-26 |
| Buy* | 3 | £30.80 | Automatic Execution |
15:59:46 - 07-Jul-26 |
| Sell* | 1 | £30.785 | Automatic Execution |
15:57:32 - 07-Jul-26 |
| Sell* | 2 | £30.79 | Automatic Execution |
15:57:32 - 07-Jul-26 |
| Buy* | 2 | £30.815 | Automatic Execution |
15:56:06 - 07-Jul-26 |
Xs&p500sw Ii 1d (XISP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
