| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.785 | 31.815 | 31.775 | 31.7675 | 676 |
| 25th Sep 2026 (Fri) | 31.89 | 31.89 | 31.87 | 31.9575 | 1,351 |
| 24th Sep 2026 (Thu) | 31.715 | 31.715 | 31.715 | 31.805 | 593 |
| 23rd Sep 2026 (Wed) | 31.9075 | 31.9275 | 31.9075 | 31.9275 | 4,802 |
| 22nd Sep 2026 (Tue) | 31.86 | 31.915 | 31.86 | 31.9075 | 752 |
| 21st Sep 2026 (Mon) | 31.2675 | 31.6875 | 31.2675 | 31.6875 | 80 |
| 18th Sep 2026 (Fri) | 31.31 | 31.31 | 31.2675 | 31.2675 | 264 |
| 17th Sep 2026 (Thu) | 31.135 | 31.32 | 31.135 | 31.31 | 5,626 |
| 16th Sep 2026 (Wed) | 30.83 | 31.04 | 30.83 | 31.04 | 4,013 |
| 15th Sep 2026 (Tue) | 30.93 | 30.93 | 30.83 | 30.83 | 50 |
| 14th Sep 2026 (Mon) | 30.91 | 30.925 | 30.91 | 30.93 | 1,342 |
| 11th Sep 2026 (Fri) | 30.92 | 31.08 | 30.92 | 31.10 | 921 |
| 10th Sep 2026 (Thu) | 30.825 | 30.865 | 30.825 | 30.8225 | 442 |
| 9th Sep 2026 (Wed) | 31.125 | 31.125 | 30.865 | 30.865 | 1,609 |
| 8th Sep 2026 (Tue) | 31.19 | 31.21 | 31.075 | 31.125 | 2,395 |
| 7th Sep 2026 (Mon) | 31.24 | 31.24 | 31.1525 | 31.1525 | 562 |
| 4th Sep 2026 (Fri) | 31.33 | 31.33 | 31.24 | 31.24 | 13,701 |
| 3rd Sep 2026 (Thu) | 31.12 | 31.215 | 31.12 | 31.345 | 15,953 |
| 2nd Sep 2026 (Wed) | 30.945 | 31.155 | 30.945 | 31.155 | 3,710 |
| 1st Sep 2026 (Tue) | 30.98 | 30.985 | 30.92 | 30.985 | 4,559 |
| 31st Aug 2026 (Mon) | 31.3575 | 31.3575 | 31.3575 | 31.3575 | 0 |
| 28th Aug 2026 (Fri) | 31.14 | 31.355 | 31.135 | 31.3575 | 28,086 |
| 27th Aug 2026 (Thu) | 31.05 | 31.15 | 31.045 | 31.1325 | 8,938 |
| 26th Aug 2026 (Wed) | 30.805 | 30.805 | 30.805 | 30.935 | 87 |
| 25th Aug 2026 (Tue) | 30.80 | 30.88 | 30.755 | 30.805 | 9,002 |
| 24th Aug 2026 (Mon) | 30.74 | 30.745 | 30.70 | 30.725 | 6,545 |
| 21st Aug 2026 (Fri) | 30.855 | 30.855 | 30.845 | 30.845 | 521 |
| 20th Aug 2026 (Thu) | 31.065 | 31.07 | 30.915 | 30.855 | 26,539 |
| 19th Aug 2026 (Wed) | 31.15 | 31.15 | 31.15 | 31.1125 | 474 |
| 18th Aug 2026 (Tue) | 31.34 | 31.36 | 31.30 | 31.31 | 1,281 |
| 17th Aug 2026 (Mon) | 31.61 | 31.61 | 31.535 | 31.575 | 3,678 |
| 14th Aug 2026 (Fri) | 31.70 | 31.70 | 31.695 | 31.605 | 1,723 |
| 13th Aug 2026 (Thu) | 31.715 | 31.83 | 31.715 | 31.7275 | 10,790 |
| 12th Aug 2026 (Wed) | 31.545 | 31.5525 | 31.545 | 31.5525 | 2,427 |
| 11th Aug 2026 (Tue) | 31.545 | 31.545 | 31.545 | 31.545 | 248 |
| 10th Aug 2026 (Mon) | 31.59 | 31.60 | 31.59 | 31.5675 | 2,530 |
| 7th Aug 2026 (Fri) | 31.55 | 31.6325 | 31.55 | 31.6325 | 1,080 |
| 6th Aug 2026 (Thu) | 31.6125 | 31.6125 | 31.55 | 31.55 | 101 |
| 5th Aug 2026 (Wed) | 31.725 | 31.805 | 31.545 | 31.6125 | 9,375 |
| 4th Aug 2026 (Tue) | 31.245 | 31.41 | 31.245 | 31.495 | 11,181 |
| 3rd Aug 2026 (Mon) | 30.80 | 31.02 | 30.80 | 31.04 | 6,912 |
| 31st Jul 2026 (Fri) | 30.165 | 30.3475 | 30.165 | 30.3475 | 94 |
| 30th Jul 2026 (Thu) | 30.27 | 30.27 | 30.27 | 30.165 | 14,054 |
| 29th Jul 2026 (Wed) | 30.7375 | 30.7375 | 30.5075 | 30.5075 | 472 |