| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.935 | 30.935 | 30.87 | 30.9675 | 492 |
| 9th Jul 2026 (Thu) | 30.55 | 30.885 | 30.55 | 30.885 | 3,013 |
| 8th Jul 2026 (Wed) | 30.78 | 30.78 | 30.55 | 30.55 | 2,675 |
| 7th Jul 2026 (Tue) | 30.80 | 30.815 | 30.755 | 30.78 | 40 |
| 6th Jul 2026 (Mon) | 30.855 | 31.0075 | 30.855 | 31.0075 | 809 |
| 3rd Jul 2026 (Fri) | 30.855 | 30.855 | 30.855 | 30.855 | 424 |
| 2nd Jul 2026 (Thu) | 31.1275 | 31.1275 | 30.76 | 30.76 | 352 |
| 1st Jul 2026 (Wed) | 31.00 | 31.02 | 31.00 | 31.1275 | 3,101 |
| 30th Jun 2026 (Tue) | 30.955 | 30.98 | 30.94 | 30.98 | 1,667 |
| 29th Jun 2026 (Mon) | 30.74 | 30.765 | 30.53 | 30.7275 | 1,919 |
| 26th Jun 2026 (Fri) | 30.6675 | 30.6725 | 30.6675 | 30.6725 | 704 |
| 25th Jun 2026 (Thu) | 30.995 | 30.995 | 30.6675 | 30.6675 | 0 |
| 24th Jun 2026 (Wed) | 30.72 | 30.995 | 30.72 | 30.995 | 2,772 |
| 23rd Jun 2026 (Tue) | 30.64 | 30.81 | 30.595 | 30.72 | 7,862 |
| 22nd Jun 2026 (Mon) | 31.155 | 31.155 | 31.155 | 30.98 | 1,142 |
| 19th Jun 2026 (Fri) | 31.105 | 31.17 | 31.105 | 31.145 | 1,082 |
| 18th Jun 2026 (Thu) | 31.06 | 31.145 | 31.06 | 31.07 | 2,997 |
| 17th Jun 2026 (Wed) | 30.8625 | 30.8625 | 30.82 | 30.82 | 5,178 |
| 16th Jun 2026 (Tue) | 30.95 | 30.965 | 30.95 | 30.8625 | 2,783 |
| 15th Jun 2026 (Mon) | 30.80 | 30.89 | 30.80 | 30.925 | 2,845 |
| 12th Jun 2026 (Fri) | 30.335 | 30.50 | 30.335 | 30.51 | 2,342 |
| 11th Jun 2026 (Thu) | 30.085 | 30.085 | 29.98 | 30.0375 | 1,760 |
| 10th Jun 2026 (Wed) | 30.23 | 30.28 | 30.035 | 30.0475 | 1,502 |
| 9th Jun 2026 (Tue) | 30.655 | 30.655 | 30.0525 | 30.0525 | 8,293 |
| 8th Jun 2026 (Mon) | 30.615 | 30.615 | 30.55 | 30.655 | 934 |
| 5th Jun 2026 (Fri) | 30.9725 | 30.9725 | 30.785 | 30.785 | 541 |
| 4th Jun 2026 (Thu) | 30.98 | 30.98 | 30.9725 | 30.9725 | 1,223 |
| 3rd Jun 2026 (Wed) | 31.0375 | 31.0375 | 30.98 | 30.98 | 657 |
| 2nd Jun 2026 (Tue) | 30.9525 | 31.0375 | 30.9525 | 31.0375 | 611 |
| 1st Jun 2026 (Mon) | 30.935 | 30.935 | 30.875 | 30.9525 | 799 |
| 29th May 2026 (Fri) | 30.975 | 30.975 | 30.95 | 30.91 | 2,031 |
| 28th May 2026 (Thu) | 30.775 | 30.845 | 30.775 | 30.8925 | 1,019 |
| 27th May 2026 (Wed) | 30.70 | 30.7175 | 30.70 | 30.7175 | 1,264 |
| 26th May 2026 (Tue) | 30.65 | 30.685 | 30.65 | 30.70 | 389 |
| 25th May 2026 (Mon) | 30.625 | 30.625 | 30.625 | 30.625 | 0 |
| 22nd May 2026 (Fri) | 30.545 | 30.555 | 30.545 | 30.625 | 8,847 |
| 21st May 2026 (Thu) | 30.28 | 30.475 | 30.28 | 30.3425 | 2,318 |
| 20th May 2026 (Wed) | 30.30 | 30.31 | 30.30 | 30.26 | 5,863 |
| 19th May 2026 (Tue) | 30.13 | 30.14 | 30.095 | 30.0875 | 1,446 |
| 18th May 2026 (Mon) | 30.6275 | 30.6275 | 30.2275 | 30.2275 | 56 |
| 15th May 2026 (Fri) | 30.495 | 30.50 | 30.495 | 30.6275 | 1,995 |
| 14th May 2026 (Thu) | 30.1025 | 30.57 | 30.1025 | 30.57 | 648 |
| 13th May 2026 (Wed) | 30.07 | 30.07 | 30.07 | 30.1025 | 1,678 |
| 12th May 2026 (Tue) | 29.94 | 29.94 | 29.94 | 29.8475 | 1,818 |
| 11th May 2026 (Mon) | 29.7625 | 29.845 | 29.7625 | 29.845 | 4,157 |