| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.30 | 30.31 | 30.30 | 30.26 | 5,863 |
| 19th May 2026 (Tue) | 30.13 | 30.14 | 30.095 | 30.0875 | 1,446 |
| 18th May 2026 (Mon) | 30.6275 | 30.6275 | 30.2275 | 30.2275 | 56 |
| 15th May 2026 (Fri) | 30.495 | 30.50 | 30.495 | 30.6275 | 1,995 |
| 14th May 2026 (Thu) | 30.1025 | 30.57 | 30.1025 | 30.57 | 648 |
| 13th May 2026 (Wed) | 30.07 | 30.07 | 30.07 | 30.1025 | 1,678 |
| 12th May 2026 (Tue) | 29.94 | 29.94 | 29.94 | 29.8475 | 1,818 |
| 11th May 2026 (Mon) | 29.7625 | 29.845 | 29.7625 | 29.845 | 4,157 |
| 8th May 2026 (Fri) | 29.7125 | 29.7625 | 29.7125 | 29.7625 | 17 |
| 7th May 2026 (Thu) | 29.695 | 29.715 | 29.695 | 29.7125 | 5,811 |
| 6th May 2026 (Wed) | 29.645 | 29.67 | 29.645 | 29.63 | 1,751 |
| 5th May 2026 (Tue) | 29.2125 | 29.35 | 29.2125 | 29.35 | 176 |
| 4th May 2026 (Mon) | 29.2125 | 29.2125 | 29.2125 | 29.2125 | 0 |
| 1st May 2026 (Fri) | 29.125 | 29.13 | 29.125 | 29.2125 | 3,830 |
| 30th Apr 2026 (Thu) | 29.03 | 29.135 | 29.03 | 28.9625 | 3,532 |
| 29th Apr 2026 (Wed) | 29.02 | 29.03 | 29.02 | 29.0075 | 1,144 |
| 28th Apr 2026 (Tue) | 29.11 | 29.12 | 29.05 | 28.935 | 5,598 |
| 27th Apr 2026 (Mon) | 29.015 | 29.015 | 28.9575 | 28.9575 | 2,325 |
| 24th Apr 2026 (Fri) | 29.02 | 29.02 | 29.015 | 29.015 | 237 |
| 23rd Apr 2026 (Thu) | 28.925 | 29.02 | 28.905 | 29.02 | 1,605 |
| 22nd Apr 2026 (Wed) | 28.925 | 28.94 | 28.92 | 28.9375 | 1,673 |
| 21st Apr 2026 (Tue) | 29.00 | 29.015 | 28.825 | 28.7925 | 3,135 |
| 20th Apr 2026 (Mon) | 28.78 | 28.84 | 28.78 | 28.80 | 620 |
| 17th Apr 2026 (Fri) | 28.635 | 28.635 | 28.625 | 28.85 | 741 |
| 16th Apr 2026 (Thu) | 28.49 | 28.54 | 28.49 | 28.5175 | 1,908 |
| 15th Apr 2026 (Wed) | 28.265 | 28.285 | 28.265 | 28.27 | 337 |
| 14th Apr 2026 (Tue) | 27.88 | 28.075 | 27.88 | 28.075 | 1,603 |
| 13th Apr 2026 (Mon) | 27.685 | 27.84 | 27.685 | 27.805 | 2,114 |
| 10th Apr 2026 (Fri) | 27.85 | 27.855 | 27.845 | 27.83 | 1,067 |
| 9th Apr 2026 (Thu) | 27.56 | 27.715 | 27.56 | 27.715 | 311 |
| 8th Apr 2026 (Wed) | 27.725 | 27.735 | 27.68 | 27.56 | 15,728 |
| 7th Apr 2026 (Tue) | 27.36 | 27.385 | 27.095 | 27.1275 | 17,107 |
| 6th Apr 2026 (Mon) | 27.235 | 27.235 | 27.235 | 27.235 | 0 |
| 3rd Apr 2026 (Fri) | 27.235 | 27.235 | 27.235 | 27.235 | 0 |
| 2nd Apr 2026 (Thu) | 27.03 | 27.03 | 27.03 | 27.235 | 1,704 |
| 1st Apr 2026 (Wed) | 27.035 | 27.08 | 27.025 | 27.1275 | 1,661 |
| 31st Mar 2026 (Tue) | 26.57 | 26.625 | 26.545 | 26.70 | 3,587 |
| 30th Mar 2026 (Mon) | 26.50 | 26.63 | 26.50 | 26.56 | 4,823 |
| 27th Mar 2026 (Fri) | 26.445 | 26.48 | 26.415 | 26.485 | 3,865 |
| 26th Mar 2026 (Thu) | 27.04 | 27.04 | 26.79 | 26.79 | 307 |
| 25th Mar 2026 (Wed) | 27.065 | 27.12 | 26.98 | 27.04 | 6,027 |
| 24th Mar 2026 (Tue) | 26.925 | 26.95 | 26.81 | 26.955 | 3,706 |
| 23rd Mar 2026 (Mon) | 26.805 | 26.805 | 26.805 | 26.9125 | 4,152 |