Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p500sw Ii 1d (XISP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 £31.79 Automatic Execution
 16:19:30 - 28-Sep-26
Sell* 1 £31.78 Automatic Execution
 16:16:04 - 28-Sep-26
Buy* 3 £31.805 Automatic Execution
 16:15:50 - 28-Sep-26
Buy* 3 £31.805 Automatic Execution
 16:14:20 - 28-Sep-26
Buy* 3 £31.815 Automatic Execution
 16:13:00 - 28-Sep-26
Buy* 1 £31.815 Automatic Execution
 16:11:30 - 28-Sep-26
Buy* 1 £31.815 Automatic Execution
 16:11:00 - 28-Sep-26
Buy* 1 £31.815 Automatic Execution
 16:10:30 - 28-Sep-26
Buy* 1 £31.815 Automatic Execution
 16:10:09 - 28-Sep-26
Buy* 1 £31.805 Automatic Execution
 16:09:30 - 28-Sep-26
Buy* 1 £31.805 Automatic Execution
 16:09:10 - 28-Sep-26
Buy* 1 £31.805 Automatic Execution
 16:08:40 - 28-Sep-26
Buy* 1 £31.805 Automatic Execution
 16:08:10 - 28-Sep-26
Buy* 1 £31.795 Automatic Execution
 16:07:10 - 28-Sep-26
Buy* 1 £31.785 Automatic Execution
 16:06:40 - 28-Sep-26
Buy* 1 £31.775 Automatic Execution
 16:06:10 - 28-Sep-26
Buy* 1 £31.785 Automatic Execution
 16:05:40 - 28-Sep-26
Buy* 1 £31.785 Automatic Execution
 16:05:10 - 28-Sep-26
Sell* 645 £31.8635 Negotiated Trade
 10:02:05 - 28-Sep-26
Sell* 291 £31.875 Automatic Execution
 15:20:46 - 25-Sep-26
Sell* 165 £31.87 Automatic Execution
 15:20:23 - 25-Sep-26
Sell* 552 £31.89 Automatic Execution
 15:10:56 - 25-Sep-26
Buy* 343 £32.0226 Suspected BUY Trade
 10:15:11 - 25-Sep-26
Sell* 165 £31.715 Automatic Execution
 10:43:23 - 24-Sep-26
Unknown* 27 £31.71817 Currency Conversion
Negotiated Trade
 10:15:03 - 24-Sep-26
Sell* 401 £31.72719 Ordinary
 10:02:22 - 24-Sep-26
Sell* 4,802 £32.0344 Negotiated Trade
 10:10:01 - 23-Sep-26
Buy* 17 £31.915 Automatic Execution
 15:58:53 - 22-Sep-26
Buy* 6 £31.90 Automatic Execution
 15:44:03 - 22-Sep-26
Buy* 186 £31.90 Automatic Execution
 15:30:52 - 22-Sep-26
Buy* 101 £31.895 Automatic Execution
 15:30:52 - 22-Sep-26
Buy* 165 £31.895 Automatic Execution
 15:30:52 - 22-Sep-26
Sell* 165 £31.86 Automatic Execution
 12:09:25 - 22-Sep-26
Unknown* 38 £31.82215 Currency Conversion
Negotiated Trade
 10:01:50 - 22-Sep-26
Sell* 74 £31.8671 Negotiated Trade
 09:57:23 - 22-Sep-26
Buy* 80 £31.5191 Suspected BUY Trade
 10:39:55 - 21-Sep-26
Sell* 264 £31.4081 Negotiated Trade
 12:39:19 - 18-Sep-26
Buy* 101 £31.32 Automatic Execution
 16:29:33 - 17-Sep-26
Buy* 101 £31.32 Automatic Execution
 16:29:33 - 17-Sep-26
Buy* 101 £31.32 Automatic Execution
 16:29:28 - 17-Sep-26
Buy* 101 £31.285 Automatic Execution
 16:11:44 - 17-Sep-26
Buy* 101 £31.285 Automatic Execution
 16:11:43 - 17-Sep-26
Buy* 101 £31.285 Automatic Execution
 16:11:43 - 17-Sep-26
Buy* 101 £31.285 Automatic Execution
 15:57:40 - 17-Sep-26
Buy* 101 £31.285 Automatic Execution
 15:57:40 - 17-Sep-26
Buy* 101 £31.285 Automatic Execution
 15:57:40 - 17-Sep-26
Buy* 101 £31.285 Automatic Execution
 15:57:37 - 17-Sep-26
Buy* 101 £31.315 Automatic Execution
 15:37:23 - 17-Sep-26
Buy* 101 £31.31 Automatic Execution
 15:36:24 - 17-Sep-26
Buy* 101 £31.27 Automatic Execution
 15:21:27 - 17-Sep-26
Buy* 101 £31.21 Automatic Execution
 15:13:22 - 17-Sep-26
Buy* 101 £31.26 Automatic Execution
 14:50:46 - 17-Sep-26
Buy* 101 £31.255 Automatic Execution
 14:50:10 - 17-Sep-26
Buy* 101 £31.255 Automatic Execution
 14:50:09 - 17-Sep-26
Buy* 101 £31.255 Automatic Execution
 14:50:09 - 17-Sep-26
Buy* 101 £31.255 Automatic Execution
 14:50:09 - 17-Sep-26
Buy* 2,682 £31.17421 Ordinary
 11:31:57 - 17-Sep-26
Unknown* 116 £31.23274 Currency Conversion
Negotiated Trade
 10:03:09 - 17-Sep-26
Buy* 101 £31.185 Automatic Execution
 08:30:00 - 17-Sep-26
Buy* 101 £31.14 Automatic Execution
 08:04:21 - 17-Sep-26
Buy* 101 £31.135 Automatic Execution
 08:03:47 - 17-Sep-26
Buy* 101 £31.135 Automatic Execution
 08:03:47 - 17-Sep-26
Buy* 101 £31.135 Automatic Execution
 08:03:47 - 17-Sep-26
Buy* 101 £31.135 Automatic Execution
 08:03:46 - 17-Sep-26
Buy* 101 £31.135 Automatic Execution
 08:03:45 - 17-Sep-26
Buy* 101 £31.135 Automatic Execution
 08:03:33 - 17-Sep-26
Buy* 101 £31.135 Automatic Execution
 08:03:33 - 17-Sep-26
Buy* 3,715 £30.95348 Ordinary
 11:01:38 - 16-Sep-26
Unknown* 298 £30.91498 Currency Conversion
Negotiated Trade
 10:27:12 - 16-Sep-26
Buy* 50 £30.8443 Ordinary
 10:13:03 - 15-Sep-26
Buy* 407 £30.925 Automatic Execution
 11:24:29 - 14-Sep-26
Buy* 170 £30.91 Automatic Execution
 11:24:29 - 14-Sep-26
Buy* 101 £30.91 Automatic Execution
 11:24:29 - 14-Sep-26
Buy* 126 £30.90881 Ordinary
 10:21:14 - 14-Sep-26
Unknown* 538 £30.84336 Currency Conversion
Negotiated Trade
 10:15:31 - 14-Sep-26
Buy* 171 £31.02 Automatic Execution
 15:48:40 - 11-Sep-26
Sell* 101 £31.08 Automatic Execution
 15:00:51 - 11-Sep-26
Sell* 101 £31.08 Automatic Execution
 14:46:50 - 11-Sep-26
Buy* 171 £31.08 Automatic Execution
 14:40:36 - 11-Sep-26
Sell* 35 £30.9895 Negotiated Trade
 10:06:58 - 11-Sep-26
Buy* 171 £30.98 Automatic Execution
 09:24:15 - 11-Sep-26
Buy* 171 £30.92 Automatic Execution
 08:56:49 - 11-Sep-26
Buy* 170 £30.865 Automatic Execution
 15:24:40 - 10-Sep-26
Buy* 170 £30.825 Automatic Execution
 14:49:14 - 10-Sep-26
Buy* 102 £30.95 Suspected BUY Trade
 10:05:03 - 10-Sep-26
Buy* 720 £31.02194 Ordinary
 11:20:24 - 09-Sep-26
Buy* 851 £31.03071 Ordinary
 10:53:02 - 09-Sep-26
Unknown* 38 £31.01351 Currency Conversion
Negotiated Trade
 10:53:00 - 09-Sep-26
Buy* 80 £31.075 Automatic Execution
 15:11:35 - 08-Sep-26
Buy* 1,078 £31.21 Automatic Execution
 11:50:20 - 08-Sep-26
Buy* 101 £31.21 Automatic Execution
 11:50:20 - 08-Sep-26
Buy* 169 £31.19 Automatic Execution
 11:50:20 - 08-Sep-26
Buy* 910 £31.19 Suspected BUY Trade
 10:45:32 - 08-Sep-26
Unknown* 57 £31.17611 Currency Conversion
Negotiated Trade
 10:42:11 - 08-Sep-26
Buy* 392 £31.23204 Ordinary
 11:37:01 - 07-Sep-26
Unknown* 170 £31.20012 Currency Conversion
Negotiated Trade
 10:15:19 - 07-Sep-26
Unknown* -170 £31.22106 Correction
Currency Conversion
Negotiated Trade
 10:15:19 - 07-Sep-26
Unknown* 170 £31.31073 Currency Conversion
Negotiated Trade
 10:15:19 - 07-Sep-26
Sell* 89 £31.24 Automatic Execution
 16:03:37 - 04-Sep-26
Sell* 53 £31.245 Automatic Execution
 16:02:18 - 04-Sep-26
Sell* 31 £31.245 Automatic Execution
 16:01:48 - 04-Sep-26
Sell* 70 £31.245 Automatic Execution
 16:00:48 - 04-Sep-26
Sell* 30 £31.245 Automatic Execution
 15:59:58 - 04-Sep-26
Sell* 71 £31.245 Automatic Execution
 15:59:07 - 04-Sep-26
Sell* 35 £31.245 Automatic Execution
 15:57:38 - 04-Sep-26
Sell* 66 £31.245 Automatic Execution
 15:56:57 - 04-Sep-26
Sell* 63 £31.25 Automatic Execution
 15:54:58 - 04-Sep-26
Sell* 51 £31.26 Automatic Execution
 15:53:48 - 04-Sep-26
Sell* 44 £31.26 Automatic Execution
 15:52:48 - 04-Sep-26
Sell* 47 £31.26 Automatic Execution
 15:51:38 - 04-Sep-26
Sell* 37 £31.25 Automatic Execution
 15:50:48 - 04-Sep-26
Sell* 15 £31.255 Automatic Execution
 15:48:47 - 04-Sep-26
Buy* 4,111 £31.4158 Ordinary
 10:40:56 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:54 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:54 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:54 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:54 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:54 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:54 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:53 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:53 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:53 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:53 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:53 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:53 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:52 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:52 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:52 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:52 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:52 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:52 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:51 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:51 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:51 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:51 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:51 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:51 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:50 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:50 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:50 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:50 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:49 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:49 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:49 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:49 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:48 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:48 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:48 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:48 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:48 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:48 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:47 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:47 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:47 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:47 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:47 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:47 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:46 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:46 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:46 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:46 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:46 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:46 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:45 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:45 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:45 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:45 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:45 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:45 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:44 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:44 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:44 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:44 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:43 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:43 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:43 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:43 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:43 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:43 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:42 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:42 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:42 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:42 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:41 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:41 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:41 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:41 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:41 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:41 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:40 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:40 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:40 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:40 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:40 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:40 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:39 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:39 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:39 - 04-Sep-26
Buy* 101 £31.33 Automatic Execution
 08:00:39 - 04-Sep-26
Sell* 101 £31.33 SI Trade
 08:00:38 - 04-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37