Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p500sw Ii 1d (XISP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 510 £30.475 Automatic Execution
 15:10:14 - 21-May-26
Buy* 101 £30.425 Automatic Execution
 15:10:14 - 21-May-26
Buy* 173 £30.43 Automatic Execution
 15:09:58 - 21-May-26
Buy* 101 £30.425 Automatic Execution
 15:09:58 - 21-May-26
Buy* 173 £30.29 Automatic Execution
 11:51:35 - 21-May-26
Buy* 101 £30.28 Automatic Execution
 11:51:35 - 21-May-26
Unknown* 17 £30.4184 Currency Conversion
Negotiated Trade
 10:54:47 - 21-May-26
Buy* 1,142 £30.395 Suspected BUY Trade
 10:47:07 - 21-May-26
Sell* 2,815 £30.31 Automatic Execution
 11:37:21 - 20-May-26
Buy* 175 £30.31 Automatic Execution
 11:37:21 - 20-May-26
Buy* 101 £30.30 Automatic Execution
 11:37:21 - 20-May-26
Buy* 2,772 £30.28236 Suspected BUY Trade
 10:48:16 - 20-May-26
Buy* 46 £30.095 Automatic Execution
 16:29:02 - 19-May-26
Buy* 412 £30.14 Automatic Execution
 15:28:47 - 19-May-26
Buy* 101 £30.13 Automatic Execution
 15:28:47 - 19-May-26
Buy* 887 £30.18 Suspected BUY Trade
 10:42:48 - 19-May-26
Sell* 56 £30.335 Negotiated Trade
 10:56:00 - 18-May-26
Buy* 663 £30.495 Automatic Execution
 13:20:14 - 15-May-26
Buy* 101 £30.495 Automatic Execution
 13:20:14 - 15-May-26
Buy* 171 £30.50 Automatic Execution
 13:12:26 - 15-May-26
Buy* 101 £30.495 Automatic Execution
 13:12:26 - 15-May-26
Unknown* 960 £30.525 Negotiated Trade
 11:29:40 - 15-May-26
Buy* 959 £30.525 Suspected BUY Trade
 11:29:40 - 15-May-26
Unknown* -959 £30.525 Correction
Negotiated Trade
 11:29:40 - 15-May-26
Sell* 72 £30.2896 Negotiated Trade
 10:49:05 - 14-May-26
Buy* 576 £30.3086 Suspected BUY Trade
 10:35:24 - 14-May-26
Unknown* 77 £30.10796 Currency Conversion
Negotiated Trade
 10:54:45 - 13-May-26
Buy* 1,500 £30.137 Suspected BUY Trade
 10:31:06 - 13-May-26
Sell* 101 £30.07 Automatic Execution
 08:00:18 - 13-May-26
Sell* 705 £29.94 Automatic Execution
 12:32:10 - 12-May-26
Buy* 101 £29.94 Automatic Execution
 12:32:10 - 12-May-26
Unknown* 481 £29.85157 Currency Conversion
Negotiated Trade
 11:00:28 - 12-May-26
Buy* 531 £29.9636 Suspected BUY Trade
 10:16:21 - 12-May-26
Buy* 4,157 £29.8293 Suspected BUY Trade
 10:42:05 - 11-May-26
Sell* 17 £29.691 Negotiated Trade
 10:53:53 - 08-May-26
Buy* 177 £29.715 Automatic Execution
 15:13:30 - 07-May-26
Buy* 101 £29.695 Automatic Execution
 15:13:30 - 07-May-26
Sell* 4,930 £29.6699 Negotiated Trade
 11:33:03 - 07-May-26
Unknown* 603 £29.74976 Currency Conversion
Negotiated Trade
 10:57:33 - 07-May-26
Buy* 316 £29.67 Automatic Execution
 16:21:23 - 06-May-26
Buy* 179 £29.66 Automatic Execution
 16:21:23 - 06-May-26
Buy* 101 £29.645 Automatic Execution
 16:21:23 - 06-May-26
Buy* 179 £29.66 Automatic Execution
 16:05:35 - 06-May-26
Buy* 101 £29.645 Automatic Execution
 16:05:35 - 06-May-26
Buy* 875 £29.49667 Suspected BUY Trade
 11:03:42 - 06-May-26
Buy* 1 £29.30 Suspected BUY Trade
 11:18:16 - 05-May-26
Sell* 175 £29.2809 Negotiated Trade
 11:07:16 - 05-May-26
Sell* 1,713 £29.13 Automatic Execution
 13:28:40 - 01-May-26
Buy* 101 £29.125 Automatic Execution
 13:28:40 - 01-May-26
Buy* 101 £29.125 Automatic Execution
 13:09:53 - 01-May-26
Buy* 1,879 £29.16 Suspected BUY Trade
 10:27:40 - 01-May-26
Buy* 18 £29.135 Suspected BUY Trade
 10:16:08 - 01-May-26
Unknown* 18 £29.1243 Currency Conversion
Negotiated Trade
 09:08:31 - 01-May-26
Sell* 506 £29.135 Automatic Execution
 14:27:25 - 30-Apr-26
Buy* 101 £29.135 Automatic Execution
 14:27:25 - 30-Apr-26
Buy* 1,770 £29.14 Suspected BUY Trade
 13:47:44 - 30-Apr-26
Buy* 253 £29.145 Suspected BUY Trade
 13:45:22 - 30-Apr-26
Buy* 181 £29.035 Automatic Execution
 10:19:48 - 30-Apr-26
Buy* 101 £29.03 Automatic Execution
 10:19:48 - 30-Apr-26
Buy* 181 £29.035 Automatic Execution
 10:19:28 - 30-Apr-26
Buy* 101 £29.03 Automatic Execution
 10:19:28 - 30-Apr-26
Unknown* 338 £29.08626 Currency Conversion
Negotiated Trade
 09:40:54 - 30-Apr-26
Buy* 182 £29.03 Automatic Execution
 15:55:51 - 29-Apr-26
Buy* 101 £29.02 Automatic Execution
 15:55:51 - 29-Apr-26
Buy* 250 £29.02 Suspected BUY Trade
 13:41:32 - 29-Apr-26
Unknown* 611 £29.01328 Currency Conversion
Negotiated Trade
 09:24:20 - 29-Apr-26
Sell* 101 £29.05 Automatic Execution
 14:49:30 - 28-Apr-26
Buy* 101 £29.12 Automatic Execution
 11:28:37 - 28-Apr-26
Sell* 34 £29.12 Automatic Execution
 10:51:16 - 28-Apr-26
Buy* 181 £29.12 Automatic Execution
 10:51:16 - 28-Apr-26
Buy* 101 £29.11 Automatic Execution
 10:51:16 - 28-Apr-26
Buy* 5,001 £29.1087 Suspected BUY Trade
 10:51:02 - 28-Apr-26
Unknown* 79 £29.05966 Currency Conversion
Negotiated Trade
 10:24:33 - 28-Apr-26
Buy* 775 £29.0099 Suspected BUY Trade
 12:48:53 - 27-Apr-26
Buy* 1,550 £28.9983 Suspected BUY Trade
 12:36:16 - 27-Apr-26
Unknown* 237 £29.01898 Currency Conversion
Negotiated Trade
 10:46:28 - 24-Apr-26
Buy* 287 £29.02 Automatic Execution
 14:46:36 - 23-Apr-26
Buy* 182 £29.01 Automatic Execution
 14:46:36 - 23-Apr-26
Buy* 101 £29.005 Automatic Execution
 14:46:36 - 23-Apr-26
Sell* 182 £28.905 Automatic Execution
 13:46:05 - 23-Apr-26
Sell* 182 £28.91 Automatic Execution
 13:46:00 - 23-Apr-26
Buy* 101 £28.925 Automatic Execution
 12:47:29 - 23-Apr-26
Buy* 257 £28.85 Suspected BUY Trade
 10:12:19 - 23-Apr-26
Unknown* 313 £28.92799 Currency Conversion
Negotiated Trade
 09:34:38 - 23-Apr-26
Buy* 237 £28.94 Automatic Execution
 15:54:49 - 22-Apr-26
Buy* 183 £28.93 Automatic Execution
 15:54:49 - 22-Apr-26
Buy* 101 £28.92 Automatic Execution
 15:54:49 - 22-Apr-26
Buy* 183 £28.93 Automatic Execution
 15:53:09 - 22-Apr-26
Buy* 101 £28.925 Automatic Execution
 15:53:09 - 22-Apr-26
Buy* 868 £28.8472 Suspected BUY Trade
 10:33:24 - 22-Apr-26
Buy* 216 £28.84 Automatic Execution
 16:08:49 - 21-Apr-26
Buy* 183 £28.835 Automatic Execution
 16:08:49 - 21-Apr-26
Buy* 101 £28.825 Automatic Execution
 16:08:49 - 21-Apr-26
Unknown* 437 £28.9227 Currency Conversion
Negotiated Trade
 14:20:20 - 21-Apr-26
Buy* 998 £29.015 Automatic Execution
 12:43:26 - 21-Apr-26
Buy* 101 £29.00 Automatic Execution
 12:43:26 - 21-Apr-26
Buy* 387 £28.84 Automatic Execution
 16:04:42 - 20-Apr-26
Buy* 101 £28.78 Automatic Execution
 16:04:42 - 20-Apr-26
Unknown* 77 £28.82716 Currency Conversion
Negotiated Trade
 13:38:01 - 20-Apr-26
Buy* 55 £28.835 Suspected BUY Trade
 10:31:29 - 20-Apr-26
Buy* 96 £28.625 Automatic Execution
 12:46:57 - 17-Apr-26
Buy* 101 £28.63 Automatic Execution
 12:40:45 - 17-Apr-26
Buy* 101 £28.635 Automatic Execution
 12:12:59 - 17-Apr-26
Unknown* 343 £28.66387 Currency Conversion
Negotiated Trade
 11:17:34 - 17-Apr-26
Buy* 100 £28.59 Suspected BUY Trade
 10:28:55 - 17-Apr-26
Unknown* 87 £28.36611 Currency Conversion
Negotiated Trade
 11:22:08 - 16-Apr-26
Buy* 915 £28.50 Automatic Execution
 10:54:51 - 16-Apr-26
Buy* 101 £28.49 Automatic Execution
 10:54:51 - 16-Apr-26
Buy* 704 £28.49857 Suspected BUY Trade
 10:31:41 - 16-Apr-26
Buy* 5 £28.28 Automatic Execution
 16:25:45 - 15-Apr-26
Buy* 3 £28.28 Automatic Execution
 16:23:55 - 15-Apr-26
Buy* 2 £28.28 Automatic Execution
 16:22:45 - 15-Apr-26
Buy* 5 £28.285 Automatic Execution
 16:20:55 - 15-Apr-26
Buy* 2 £28.285 Automatic Execution
 16:17:55 - 15-Apr-26
Buy* 1 £28.285 Automatic Execution
 16:16:35 - 15-Apr-26
Buy* 1 £28.285 Automatic Execution
 16:15:59 - 15-Apr-26
Buy* 1 £28.28 Automatic Execution
 16:15:25 - 15-Apr-26
Buy* 1 £28.275 Automatic Execution
 16:14:45 - 15-Apr-26
Buy* 1 £28.275 Automatic Execution
 16:14:05 - 15-Apr-26
Buy* 1 £28.275 Automatic Execution
 16:13:35 - 15-Apr-26
Buy* 2 £28.265 Automatic Execution
 16:10:55 - 15-Apr-26
Unknown* 312 £28.14876 Currency Conversion
Negotiated Trade
 11:39:11 - 15-Apr-26
Buy* 101 £28.075 Automatic Execution
 16:26:42 - 14-Apr-26
Buy* 462 £27.905 Automatic Execution
 13:42:38 - 14-Apr-26
Buy* 188 £27.895 Automatic Execution
 13:42:38 - 14-Apr-26
Buy* 101 £27.88 Automatic Execution
 13:42:38 - 14-Apr-26
Buy* 445 £27.93 Suspected BUY Trade
 11:07:37 - 14-Apr-26
Unknown* 306 £28.01598 Currency Conversion
Negotiated Trade
 10:45:50 - 14-Apr-26
Buy* 483 £27.84 Automatic Execution
 16:15:30 - 13-Apr-26
Buy* 190 £27.825 Automatic Execution
 16:15:30 - 13-Apr-26
Buy* 101 £27.815 Automatic Execution
 16:15:30 - 13-Apr-26
Buy* 101 £27.83 Automatic Execution
 15:59:05 - 13-Apr-26
Unknown* 511 £27.72875 Currency Conversion
Negotiated Trade
 11:12:57 - 13-Apr-26
Buy* 190 £27.695 Automatic Execution
 10:51:37 - 13-Apr-26
Buy* 101 £27.685 Automatic Execution
 10:51:37 - 13-Apr-26
Buy* 437 £27.70936 Suspected BUY Trade
 10:06:23 - 13-Apr-26
Buy* 189 £27.85 Automatic Execution
 14:54:29 - 10-Apr-26
Buy* 101 £27.845 Automatic Execution
 14:54:29 - 10-Apr-26
Buy* 103 £27.85 Suspected BUY Trade
 11:02:09 - 10-Apr-26
Buy* 189 £27.855 Automatic Execution
 10:43:49 - 10-Apr-26
Buy* 101 £27.85 Automatic Execution
 10:43:49 - 10-Apr-26
Unknown* 311 £27.6833 Currency Conversion
Negotiated Trade
 09:53:23 - 09-Apr-26
Buy* 6,582 £27.72 Automatic Execution
 10:22:04 - 08-Apr-26
Sell* 101 £27.725 Automatic Execution
 10:22:04 - 08-Apr-26
Buy* 171 £27.76933 Suspected BUY Trade
 10:14:14 - 08-Apr-26
Unknown* 6,854 £27.77837 Currency Conversion
Negotiated Trade
 10:13:34 - 08-Apr-26
Buy* 101 £27.715 Automatic Execution
 09:48:53 - 08-Apr-26
Buy* 101 £27.695 Automatic Execution
 09:40:59 - 08-Apr-26
Buy* 101 £27.715 Automatic Execution
 09:17:07 - 08-Apr-26
Buy* 101 £27.715 Automatic Execution
 09:17:07 - 08-Apr-26
Buy* 101 £27.715 Automatic Execution
 09:17:07 - 08-Apr-26
Buy* 101 £27.68 Automatic Execution
 09:05:55 - 08-Apr-26
Buy* 101 £27.68 Automatic Execution
 09:05:54 - 08-Apr-26
Buy* 101 £27.68 Automatic Execution
 09:05:54 - 08-Apr-26
Buy* 101 £27.68 Automatic Execution
 09:05:54 - 08-Apr-26
Buy* 101 £27.68 Automatic Execution
 09:05:52 - 08-Apr-26
Buy* 101 £27.69 Automatic Execution
 09:05:13 - 08-Apr-26
Buy* 101 £27.68 Automatic Execution
 08:55:15 - 08-Apr-26
Buy* 101 £27.73 Automatic Execution
 08:26:44 - 08-Apr-26
Buy* 101 £27.735 Automatic Execution
 08:23:19 - 08-Apr-26
Buy* 101 £27.72 Automatic Execution
 08:21:10 - 08-Apr-26
Buy* 101 £27.725 Automatic Execution
 08:07:35 - 08-Apr-26
Buy* 101 £27.095 Automatic Execution
 16:15:27 - 07-Apr-26
Buy* 101 £27.135 Automatic Execution
 15:57:00 - 07-Apr-26
Buy* 101 £27.14 Automatic Execution
 15:43:05 - 07-Apr-26
Buy* 101 £27.155 Automatic Execution
 15:41:14 - 07-Apr-26
Buy* 101 £27.175 Automatic Execution
 15:23:23 - 07-Apr-26
Buy* 101 £27.125 Automatic Execution
 15:14:19 - 07-Apr-26
Buy* 101 £27.125 Automatic Execution
 15:11:25 - 07-Apr-26
Buy* 101 £27.19 Automatic Execution
 14:51:16 - 07-Apr-26
Buy* 101 £27.19 Automatic Execution
 14:51:16 - 07-Apr-26
Buy* 101 £27.19 Automatic Execution
 14:51:15 - 07-Apr-26
Buy* 101 £27.19 Automatic Execution
 14:48:17 - 07-Apr-26
Buy* 101 £27.255 Automatic Execution
 14:37:01 - 07-Apr-26
Buy* 101 £27.27 Automatic Execution
 14:23:51 - 07-Apr-26
Buy* 101 £27.25 Automatic Execution
 14:11:32 - 07-Apr-26
Buy* 101 £27.285 Automatic Execution
 12:22:45 - 07-Apr-26
Buy* 101 £27.26 Automatic Execution
 12:07:50 - 07-Apr-26
Buy* 101 £27.26 Automatic Execution
 12:07:50 - 07-Apr-26
Buy* 101 £27.25 Automatic Execution
 11:57:45 - 07-Apr-26
Buy* 101 £27.275 Automatic Execution
 11:54:03 - 07-Apr-26
Buy* 101 £27.27 Automatic Execution
 11:53:44 - 07-Apr-26
Buy* 101 £27.27 Automatic Execution
 11:53:44 - 07-Apr-26
Buy* 101 £27.26 Automatic Execution
 11:53:20 - 07-Apr-26
Buy* 101 £27.26 Automatic Execution
 11:53:20 - 07-Apr-26
Buy* 101 £27.26 Automatic Execution
 11:53:20 - 07-Apr-26
Buy* 101 £27.26 Automatic Execution
 11:53:20 - 07-Apr-26
Buy* 101 £27.26 Automatic Execution
 11:53:18 - 07-Apr-26
Buy* 101 £27.26 Automatic Execution
 11:53:18 - 07-Apr-26
Buy* 101 £27.29 Automatic Execution
 11:48:19 - 07-Apr-26
Buy* 101 £27.30 Automatic Execution
 11:46:28 - 07-Apr-26
Buy* 101 £27.325 Automatic Execution
 11:44:01 - 07-Apr-26
Buy* 101 £27.345 Automatic Execution
 11:27:08 - 07-Apr-26
Buy* 101 £27.385 Automatic Execution
 11:24:58 - 07-Apr-26
Buy* 101 £27.385 Automatic Execution
 11:24:53 - 07-Apr-26
Buy* 101 £27.38 Automatic Execution
 11:23:07 - 07-Apr-26
Buy* 101 £27.37 Automatic Execution
 11:21:53 - 07-Apr-26
Buy* 101 £27.37 Automatic Execution
 11:21:53 - 07-Apr-26
Buy* 101 £27.38 Automatic Execution
 11:20:35 - 07-Apr-26
Buy* 101 £27.38 Automatic Execution
 11:20:35 - 07-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13