| Price | £27.235 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £27.245 |
| Sell | £27.225 |
| Last Trade: | Sell 751.00 at £27.03 |
| Day's Volume: | 0 |
| Last Close: | £27.235 |
| Open: | £0.00 |
| ISIN: | IE000FO05UG4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.02 - £28.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xs&p500sw Ii 1d (XISP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 751 | £27.03 | Automatic Execution |
12:00:38 - 02-Apr-26 |
| Buy* | 101 | £27.03 | Automatic Execution |
12:00:38 - 02-Apr-26 |
| Buy* | 700 | £27.03 | Suspected BUY Trade |
12:00:33 - 02-Apr-26 |
| Buy* | 130 | £27.03281 | Suspected BUY Trade |
09:37:48 - 02-Apr-26 |
| Unknown* | 22 | £26.92702 | Currency Conversion Negotiated Trade |
09:29:56 - 02-Apr-26 |
| Buy* | 101 | £27.08 | Automatic Execution |
15:05:45 - 01-Apr-26 |
| Buy* | 578 | £27.055 | Automatic Execution |
14:03:16 - 01-Apr-26 |
| Buy* | 101 | £27.025 | Automatic Execution |
14:03:16 - 01-Apr-26 |
| Buy* | 563 | £27.035 | Suspected BUY Trade |
11:29:09 - 01-Apr-26 |
| Buy* | 217 | £27.10207 | Suspected BUY Trade |
09:33:58 - 01-Apr-26 |
Xs&p500sw Ii 1d (XISP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
