Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p500sw Ii 1d (XISP) Share Price

Price £26.9025 on 19-09-2025 at 18:40:09
Change £0.115 0.43%
Buy £26.92
Sell £26.885
Last Trade: -
Day's Volume: 0
Last Close: £26.9025
Open: £26.7875
ISIN: IE000FO05UG4
Day's Range £0.00 - £0.00
52wk Range: £26.02 - £26.7875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Xs&p500sw Ii 1d (XISP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xs&p500sw Ii 1d trades

Xs&p500sw Ii 1d (XISP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.7875 26.9025 26.7875 26.9025 0
18th Sep 2025 (Thu) 26.3975 26.7875 26.3975 26.7875 0
17th Sep 2025 (Wed) 26.455 26.455 26.3975 26.3975 0
16th Sep 2025 (Tue) 26.575 26.575 26.455 26.455 0
15th Sep 2025 (Mon) 26.5575 26.575 26.5575 26.575 0
12th Sep 2025 (Fri) 26.51 26.5575 26.51 26.5575 0
11th Sep 2025 (Thu) 26.375 26.51 26.375 26.51 0
10th Sep 2025 (Wed) 26.235 26.375 26.235 26.375 0
9th Sep 2025 (Tue) 26.2525 26.2525 26.235 26.235 0
8th Sep 2025 (Mon) 26.1325 26.2525 26.1325 26.2525 0
5th Sep 2025 (Fri) 26.33 26.33 26.1325 26.1325 0
4th Sep 2025 (Thu) 26.135 26.33 26.135 26.33 0
3rd Sep 2025 (Wed) 26.02 26.135 26.02 26.135 0
2nd Sep 2025 (Tue) 26.0775 26.0775 26.02 26.02 0
1st Sep 2025 (Mon) 26.1075 26.1075 26.0775 26.0775 0
29th Aug 2025 (Fri) 26.185 26.185 26.1075 26.1075 0
28th Aug 2025 (Thu) 26.255 26.255 26.185 26.185 0
27th Aug 2025 (Wed) 26.255 26.255 26.255 26.255 0
See more Xs&p500sw Ii 1d price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered