| Price | $36.70 on 10-07-2026 at 18:35:12 |
|---|---|
| Change | $0.03 0.08% |
| Buy | $36.745 |
| Sell | $36.655 |
| Last Trade: | Buy 1.00 at $36.795 |
| Day's Volume: | 0 |
| Last Close: | $36.70 |
| Open: | $36.67 |
| ISIN: | IE00BYZNF849 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.0575 - $39.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Glo Infra Esg (XINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.795 | Automatic Execution |
08:05:09 - 09-Jul-26 |
| Buy* | 143 | $36.83 | Automatic Execution |
08:05:13 - 07-Jul-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
08:05:02 - 06-Jul-26 |
| Buy* | 71 | $36.55 | Automatic Execution |
08:05:10 - 01-Jul-26 |
| Buy* | 142 | $37.16 | Automatic Execution |
08:05:14 - 26-Jun-26 |
| Buy* | 123 | $36.885 | Automatic Execution |
08:04:47 - 24-Jun-26 |
| Buy* | 142 | $36.805 | Automatic Execution |
08:05:04 - 23-Jun-26 |
| Buy* | 142 | $36.77 | Automatic Execution |
08:03:14 - 23-Jun-26 |
| Buy* | 143 | $36.895 | Automatic Execution |
15:26:58 - 22-Jun-26 |
| Buy* | 143 | $36.905 | Automatic Execution |
13:21:14 - 22-Jun-26 |
X Glo Infra Esg (XINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
