| Price | $33.98 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.06 -0.18% |
| Buy | $33.695 |
| Sell | $33.61 |
| Last Trade: | Buy 1.00 at $33.98 |
| Day's Volume: | 16 |
| Last Close: | $33.6525 |
| Open: | $33.90 |
| ISIN: | IE00BYZNF849 |
| Day's Range | $33.90 - $33.98 |
| 52wk Range: | $33.7125 - $39.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.905 |
| Shares in Issue: | N/A |
X Glo Infra Esg (XINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.98 | Automatic Execution |
08:04:52 - 28-Sep-26 |
| Sell* | 15 | $33.90 | Automatic Execution |
08:04:05 - 28-Sep-26 |
| Sell* | 289 | $33.98 | Automatic Execution |
15:28:55 - 24-Sep-26 |
| Sell* | 79 | $33.98 | Automatic Execution |
08:04:16 - 24-Sep-26 |
| Buy* | 154 | $34.045 | Automatic Execution |
08:04:16 - 24-Sep-26 |
| Buy* | 51 | $34.68 | Automatic Execution |
08:04:01 - 23-Sep-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
08:05:07 - 18-Sep-26 |
| Sell* | 147 | $35.905 | Automatic Execution |
08:04:27 - 09-Sep-26 |
| Buy* | 69 | $35.745 | Automatic Execution |
08:22:18 - 08-Sep-26 |
| Buy* | 1 | $35.855 | Automatic Execution |
08:05:13 - 07-Sep-26 |
X Glo Infra Esg (XINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
