| Price | $37.495 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.1475 0.4% |
| Buy | $37.39 |
| Sell | $37.295 |
| Last Trade: | Buy 350.00 at $37.495 |
| Day's Volume: | 350 |
| Last Close: | $37.3425 |
| Open: | $37.495 |
| ISIN: | IE00BYZNF849 |
| Day's Range | $37.495 - $37.495 |
| 52wk Range: | $33.0575 - $39.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.495 |
| Shares in Issue: | N/A |
X Glo Infra Esg (XINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $37.495 | Suspected BUY Trade |
08:00:16 - 21-May-26 |
| Sell* | 54 | $36.565 | Automatic Execution |
13:47:21 - 18-May-26 |
| Sell* | 146 | $36.26 | Automatic Execution |
09:00:03 - 18-May-26 |
| Sell* | 146 | $36.175 | Automatic Execution |
08:04:48 - 18-May-26 |
| Sell* | 146 | $36.18 | Automatic Execution |
08:04:25 - 18-May-26 |
| Buy* | 142 | $36.455 | Automatic Execution |
16:23:56 - 15-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
10:25:10 - 15-May-26 |
| Sell* | 132 | $37.44 | Automatic Execution |
14:52:01 - 14-May-26 |
| Sell* | 142 | $37.44 | Automatic Execution |
14:46:44 - 14-May-26 |
| Sell* | 142 | $37.44 | Automatic Execution |
14:46:42 - 14-May-26 |
X Glo Infra Esg (XINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
