| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.495 | 37.495 | 37.495 | 37.3425 | 350 |
| 20th May 2026 (Wed) | 36.90 | 37.195 | 36.90 | 37.195 | 0 |
| 19th May 2026 (Tue) | 36.5875 | 36.90 | 36.5875 | 36.90 | 0 |
| 18th May 2026 (Mon) | 36.18 | 36.565 | 36.175 | 36.5875 | 492 |
| 15th May 2026 (Fri) | 36.85 | 36.85 | 36.455 | 36.355 | 143 |
| 14th May 2026 (Thu) | 37.44 | 37.44 | 37.44 | 37.3475 | 984 |
| 13th May 2026 (Wed) | 37.535 | 37.63 | 37.535 | 37.185 | 393 |
| 12th May 2026 (Tue) | 37.7325 | 37.7325 | 37.48 | 37.48 | 0 |
| 11th May 2026 (Mon) | 37.43 | 37.765 | 37.43 | 37.7325 | 1,266 |
| 8th May 2026 (Fri) | 37.68 | 37.715 | 37.65 | 37.5175 | 2,867 |
| 7th May 2026 (Thu) | 38.125 | 38.125 | 38.125 | 37.815 | 1 |
| 6th May 2026 (Wed) | 38.255 | 38.275 | 38.195 | 38.3525 | 1,578 |
| 5th May 2026 (Tue) | 38.18 | 38.355 | 38.18 | 38.355 | 4,345 |
| 4th May 2026 (Mon) | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
| 1st May 2026 (Fri) | 38.2675 | 38.63 | 38.2675 | 38.63 | 0 |
| 30th Apr 2026 (Thu) | 37.5375 | 38.2675 | 37.5375 | 38.2675 | 0 |
| 29th Apr 2026 (Wed) | 38.32 | 38.32 | 37.5375 | 37.5375 | 0 |
| 28th Apr 2026 (Tue) | 38.32 | 38.32 | 38.32 | 38.32 | 4,500 |
| 27th Apr 2026 (Mon) | 37.835 | 37.835 | 37.835 | 37.7825 | 18 |
| 24th Apr 2026 (Fri) | 37.69 | 37.695 | 37.69 | 37.7675 | 1,178 |
| 23rd Apr 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.88 | 17 |
| 22nd Apr 2026 (Wed) | 37.5125 | 37.55 | 37.5125 | 37.55 | 0 |
| 21st Apr 2026 (Tue) | 37.88 | 37.88 | 37.88 | 37.5125 | 140 |
| 20th Apr 2026 (Mon) | 38.035 | 38.035 | 37.94 | 38.045 | 1,464 |
| 17th Apr 2026 (Fri) | 37.80 | 37.8025 | 37.80 | 37.8025 | 0 |
| 16th Apr 2026 (Thu) | 37.95 | 37.95 | 37.835 | 37.80 | 162 |
| 15th Apr 2026 (Wed) | 38.365 | 38.365 | 38.035 | 37.9375 | 110 |
| 14th Apr 2026 (Tue) | 38.255 | 38.255 | 38.255 | 38.1325 | 1 |
| 13th Apr 2026 (Mon) | 38.6075 | 38.6075 | 37.955 | 37.955 | 0 |
| 10th Apr 2026 (Fri) | 38.6225 | 38.6225 | 38.6075 | 38.6075 | 0 |
| 9th Apr 2026 (Thu) | 37.985 | 38.265 | 37.985 | 38.6225 | 297 |
| 8th Apr 2026 (Wed) | 38.035 | 38.035 | 38.035 | 37.9675 | 141 |
| 7th Apr 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.4175 | 25 |
| 6th Apr 2026 (Mon) | 37.3975 | 37.3975 | 37.3975 | 37.3975 | 0 |
| 3rd Apr 2026 (Fri) | 37.3975 | 37.3975 | 37.3975 | 37.3975 | 0 |
| 2nd Apr 2026 (Thu) | 37.0875 | 37.3975 | 37.0875 | 37.3975 | 0 |
| 1st Apr 2026 (Wed) | 36.495 | 37.0875 | 36.495 | 37.0875 | 0 |
| 31st Mar 2026 (Tue) | 36.6325 | 36.6325 | 36.495 | 36.495 | 0 |
| 30th Mar 2026 (Mon) | 36.27 | 36.27 | 36.27 | 36.6325 | 1 |
| 27th Mar 2026 (Fri) | 36.1975 | 36.235 | 36.1975 | 36.235 | 0 |
| 26th Mar 2026 (Thu) | 36.4675 | 36.4675 | 36.1975 | 36.1975 | 0 |
| 25th Mar 2026 (Wed) | 36.48 | 36.48 | 36.16 | 36.4675 | 320 |
| 24th Mar 2026 (Tue) | 35.9925 | 36.3675 | 35.9925 | 36.3675 | 0 |
| 23rd Mar 2026 (Mon) | 35.305 | 35.305 | 35.305 | 35.9925 | 2 |