| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.90 | 33.98 | 33.90 | 33.6525 | 16 |
| 25th Sep 2026 (Fri) | 33.7825 | 33.7825 | 33.7125 | 33.7125 | 0 |
| 24th Sep 2026 (Thu) | 34.045 | 34.045 | 33.98 | 33.7825 | 522 |
| 23rd Sep 2026 (Wed) | 34.68 | 34.68 | 34.68 | 34.185 | 51 |
| 22nd Sep 2026 (Tue) | 34.7675 | 34.78 | 34.7675 | 34.78 | 0 |
| 21st Sep 2026 (Mon) | 34.68 | 34.68 | 34.68 | 34.7675 | 28 |
| 18th Sep 2026 (Fri) | 35.06 | 35.06 | 35.06 | 34.715 | 1 |
| 17th Sep 2026 (Thu) | 35.03 | 35.0725 | 35.03 | 35.0725 | 0 |
| 16th Sep 2026 (Wed) | 34.7975 | 35.03 | 34.7975 | 35.03 | 0 |
| 15th Sep 2026 (Tue) | 34.83 | 34.83 | 34.7975 | 34.7975 | 0 |
| 14th Sep 2026 (Mon) | 35.3675 | 35.3675 | 34.83 | 34.83 | 0 |
| 11th Sep 2026 (Fri) | 35.3925 | 35.3925 | 35.3675 | 35.3675 | 0 |
| 10th Sep 2026 (Thu) | 35.575 | 35.575 | 35.3925 | 35.3925 | 0 |
| 9th Sep 2026 (Wed) | 35.905 | 35.905 | 35.905 | 35.575 | 147 |
| 8th Sep 2026 (Tue) | 35.745 | 35.745 | 35.745 | 36.005 | 69 |
| 7th Sep 2026 (Mon) | 35.855 | 35.855 | 35.855 | 35.745 | 71 |
| 4th Sep 2026 (Fri) | 35.7575 | 35.8775 | 35.7575 | 35.8775 | 0 |
| 3rd Sep 2026 (Thu) | 35.58 | 35.58 | 35.58 | 35.7575 | 36 |
| 2nd Sep 2026 (Wed) | 35.9775 | 35.9775 | 35.485 | 35.485 | 0 |
| 1st Sep 2026 (Tue) | 36.0825 | 36.0825 | 35.9775 | 35.9775 | 0 |
| 31st Aug 2026 (Mon) | 36.0825 | 36.0825 | 36.0825 | 36.0825 | 0 |
| 28th Aug 2026 (Fri) | 35.9025 | 36.0825 | 35.9025 | 36.0825 | 0 |
| 27th Aug 2026 (Thu) | 36.445 | 36.445 | 35.9025 | 35.9025 | 0 |
| 26th Aug 2026 (Wed) | 36.3775 | 36.445 | 36.3775 | 36.445 | 0 |
| 25th Aug 2026 (Tue) | 36.1125 | 36.3775 | 36.1125 | 36.3775 | 0 |
| 24th Aug 2026 (Mon) | 36.28 | 36.28 | 36.1125 | 36.1125 | 0 |
| 21st Aug 2026 (Fri) | 36.555 | 36.555 | 36.28 | 36.28 | 0 |
| 20th Aug 2026 (Thu) | 36.4275 | 36.555 | 36.4275 | 36.555 | 0 |
| 19th Aug 2026 (Wed) | 36.465 | 36.465 | 36.4275 | 36.4275 | 0 |
| 18th Aug 2026 (Tue) | 36.2775 | 36.465 | 36.2775 | 36.465 | 0 |
| 17th Aug 2026 (Mon) | 36.535 | 36.535 | 36.2775 | 36.2775 | 0 |
| 14th Aug 2026 (Fri) | 36.595 | 36.595 | 36.535 | 36.535 | 0 |
| 13th Aug 2026 (Thu) | 36.5975 | 36.5975 | 36.595 | 36.595 | 0 |
| 12th Aug 2026 (Wed) | 36.495 | 36.5975 | 36.495 | 36.5975 | 0 |
| 11th Aug 2026 (Tue) | 36.485 | 36.495 | 36.485 | 36.495 | 0 |
| 10th Aug 2026 (Mon) | 36.945 | 36.945 | 36.485 | 36.485 | 0 |
| 7th Aug 2026 (Fri) | 36.745 | 36.745 | 36.745 | 36.945 | 135 |
| 6th Aug 2026 (Thu) | 36.48 | 36.795 | 36.48 | 36.795 | 0 |
| 5th Aug 2026 (Wed) | 36.9625 | 36.9625 | 36.48 | 36.48 | 0 |
| 4th Aug 2026 (Tue) | 36.9575 | 36.9625 | 36.9575 | 36.9625 | 0 |
| 3rd Aug 2026 (Mon) | 37.00 | 37.00 | 36.995 | 36.9575 | 75 |
| 31st Jul 2026 (Fri) | 36.875 | 36.875 | 36.8725 | 36.8725 | 0 |
| 30th Jul 2026 (Thu) | 36.84 | 36.875 | 36.84 | 36.875 | 0 |
| 29th Jul 2026 (Wed) | 37.35 | 37.35 | 36.84 | 36.84 | 0 |