| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.67 | 36.70 | 36.67 | 36.70 | 0 |
| 9th Jul 2026 (Thu) | 36.795 | 36.795 | 36.795 | 36.67 | 1 |
| 8th Jul 2026 (Wed) | 37.0375 | 37.0375 | 36.7025 | 36.7025 | 0 |
| 7th Jul 2026 (Tue) | 36.83 | 36.83 | 36.83 | 37.0375 | 143 |
| 6th Jul 2026 (Mon) | 37.03 | 37.03 | 37.03 | 36.7075 | 1 |
| 3rd Jul 2026 (Fri) | 36.9125 | 37.175 | 36.9125 | 37.175 | 0 |
| 2nd Jul 2026 (Thu) | 36.2325 | 36.9125 | 36.2325 | 36.9125 | 0 |
| 1st Jul 2026 (Wed) | 36.55 | 36.55 | 36.55 | 36.2325 | 71 |
| 30th Jun 2026 (Tue) | 36.995 | 36.995 | 36.8225 | 36.8225 | 0 |
| 29th Jun 2026 (Mon) | 37.335 | 37.335 | 36.995 | 36.995 | 0 |
| 26th Jun 2026 (Fri) | 37.16 | 37.16 | 37.16 | 37.335 | 142 |
| 25th Jun 2026 (Thu) | 36.8675 | 37.02 | 36.8675 | 37.02 | 0 |
| 24th Jun 2026 (Wed) | 36.885 | 36.885 | 36.885 | 36.8675 | 123 |
| 23rd Jun 2026 (Tue) | 36.77 | 36.805 | 36.77 | 36.975 | 284 |
| 22nd Jun 2026 (Mon) | 36.87 | 36.905 | 36.87 | 36.9825 | 292 |
| 19th Jun 2026 (Fri) | 37.12 | 37.12 | 36.90 | 36.90 | 0 |
| 18th Jun 2026 (Thu) | 37.4025 | 37.4025 | 37.12 | 37.12 | 0 |
| 17th Jun 2026 (Wed) | 37.5875 | 37.5875 | 37.4025 | 37.4025 | 0 |
| 16th Jun 2026 (Tue) | 37.39 | 37.5875 | 37.39 | 37.5875 | 0 |
| 15th Jun 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.39 | 94 |
| 12th Jun 2026 (Fri) | 37.07 | 37.3575 | 37.07 | 37.3575 | 0 |
| 11th Jun 2026 (Thu) | 36.985 | 37.07 | 36.985 | 37.07 | 0 |
| 10th Jun 2026 (Wed) | 36.86 | 36.86 | 36.86 | 36.985 | 1 |
| 9th Jun 2026 (Tue) | 36.725 | 36.725 | 36.725 | 36.8625 | 8 |
| 8th Jun 2026 (Mon) | 37.29 | 37.29 | 37.29 | 36.7875 | 37 |
| 5th Jun 2026 (Fri) | 36.595 | 37.18 | 36.595 | 37.18 | 0 |
| 4th Jun 2026 (Thu) | 36.915 | 36.915 | 36.595 | 36.595 | 0 |
| 3rd Jun 2026 (Wed) | 36.6925 | 36.915 | 36.6925 | 36.915 | 0 |
| 2nd Jun 2026 (Tue) | 36.5875 | 36.6925 | 36.5875 | 36.6925 | 0 |
| 1st Jun 2026 (Mon) | 37.14 | 37.14 | 37.14 | 36.5875 | 77 |
| 29th May 2026 (Fri) | 37.28 | 37.28 | 37.2275 | 37.2275 | 0 |
| 28th May 2026 (Thu) | 37.36 | 37.405 | 37.36 | 37.28 | 705 |
| 27th May 2026 (Wed) | 37.62 | 37.62 | 37.62 | 37.4675 | 101 |
| 26th May 2026 (Tue) | 37.265 | 37.58 | 37.265 | 37.58 | 0 |
| 25th May 2026 (Mon) | 37.265 | 37.265 | 37.265 | 37.265 | 0 |
| 22nd May 2026 (Fri) | 37.3425 | 37.3425 | 37.265 | 37.265 | 0 |
| 21st May 2026 (Thu) | 37.495 | 37.495 | 37.495 | 37.3425 | 350 |
| 20th May 2026 (Wed) | 36.90 | 37.195 | 36.90 | 37.195 | 0 |
| 19th May 2026 (Tue) | 36.5875 | 36.90 | 36.5875 | 36.90 | 0 |
| 18th May 2026 (Mon) | 36.18 | 36.565 | 36.175 | 36.5875 | 492 |
| 15th May 2026 (Fri) | 36.85 | 36.85 | 36.455 | 36.355 | 143 |
| 14th May 2026 (Thu) | 37.44 | 37.44 | 37.44 | 37.3475 | 984 |
| 13th May 2026 (Wed) | 37.535 | 37.63 | 37.535 | 37.185 | 393 |
| 12th May 2026 (Tue) | 37.7325 | 37.7325 | 37.48 | 37.48 | 0 |
| 11th May 2026 (Mon) | 37.43 | 37.765 | 37.43 | 37.7325 | 1,266 |