| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $37.495 | Suspected BUY Trade |
08:00:16 - 21-May-26 |
| Sell* | 54 | $36.565 | Automatic Execution |
13:47:21 - 18-May-26 |
| Sell* | 146 | $36.26 | Automatic Execution |
09:00:03 - 18-May-26 |
| Sell* | 146 | $36.175 | Automatic Execution |
08:04:48 - 18-May-26 |
| Sell* | 146 | $36.18 | Automatic Execution |
08:04:25 - 18-May-26 |
| Buy* | 142 | $36.455 | Automatic Execution |
16:23:56 - 15-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
10:25:10 - 15-May-26 |
| Sell* | 132 | $37.44 | Automatic Execution |
14:52:01 - 14-May-26 |
| Sell* | 142 | $37.44 | Automatic Execution |
14:46:44 - 14-May-26 |
| Sell* | 142 | $37.44 | Automatic Execution |
14:46:42 - 14-May-26 |
| Sell* | 142 | $37.44 | Automatic Execution |
14:44:59 - 14-May-26 |
| Sell* | 142 | $37.44 | Automatic Execution |
14:44:57 - 14-May-26 |
| Sell* | 142 | $37.44 | Automatic Execution |
14:34:14 - 14-May-26 |
| Sell* | 142 | $37.44 | Automatic Execution |
14:34:12 - 14-May-26 |
| Buy* | 21 | $37.63 | Automatic Execution |
08:07:52 - 13-May-26 |
| Buy* | 81 | $37.63 | Automatic Execution |
08:07:51 - 13-May-26 |
| Buy* | 66 | $37.63 | Automatic Execution |
08:07:50 - 13-May-26 |
| Buy* | 65 | $37.63 | Automatic Execution |
08:07:45 - 13-May-26 |
| Buy* | 68 | $37.63 | Automatic Execution |
08:05:53 - 13-May-26 |
| Buy* | 67 | $37.63 | Automatic Execution |
08:04:04 - 13-May-26 |
| Sell* | 25 | $37.535 | Automatic Execution |
08:04:01 - 13-May-26 |
| Buy* | 1,125 | $37.765 | Automatic Execution |
14:53:14 - 11-May-26 |
| Buy* | 141 | $37.43 | Automatic Execution |
08:03:04 - 11-May-26 |
| Buy* | 1,320 | $37.655 | Automatic Execution |
14:55:05 - 08-May-26 |
| Sell* | 140 | $37.715 | Automatic Execution |
13:06:57 - 08-May-26 |
| Sell* | 140 | $37.715 | Automatic Execution |
13:06:55 - 08-May-26 |
| Sell* | 517 | $37.705 | Automatic Execution |
13:06:29 - 08-May-26 |
| Sell* | 140 | $37.71 | Automatic Execution |
13:06:29 - 08-May-26 |
| Sell* | 50 | $37.65 | Automatic Execution |
08:04:08 - 08-May-26 |
| Sell* | 420 | $37.655 | Automatic Execution |
08:04:08 - 08-May-26 |
| Sell* | 140 | $37.68 | Automatic Execution |
08:04:08 - 08-May-26 |
| Buy* | 1 | $38.125 | Automatic Execution |
08:24:25 - 07-May-26 |
| Buy* | 139 | $38.275 | Automatic Execution |
15:13:59 - 06-May-26 |
| Buy* | 1,300 | $38.195 | Automatic Execution |
14:53:30 - 06-May-26 |
| Sell* | 139 | $38.255 | Automatic Execution |
14:28:00 - 06-May-26 |
| Buy* | 4,090 | $38.355 | Suspected BUY Trade |
16:35:03 - 05-May-26 |
| Buy* | 255 | $38.18 | Automatic Execution |
09:18:13 - 05-May-26 |
| Buy* | 4,500 | $38.32 | Suspected BUY Trade |
16:35:11 - 28-Apr-26 |
| Buy* | 17 | $37.835 | Automatic Execution |
08:04:57 - 27-Apr-26 |
| Buy* | 1 | $37.835 | Automatic Execution |
08:04:15 - 27-Apr-26 |
| Unknown* | 900 | $37.815 | OTC Trade |
15:16:09 - 24-Apr-26 |
| Buy* | 139 | $37.695 | Automatic Execution |
14:35:02 - 24-Apr-26 |
| Buy* | 139 | $37.69 | Automatic Execution |
14:34:53 - 24-Apr-26 |
| Buy* | 17 | $37.40 | Automatic Execution |
08:04:45 - 23-Apr-26 |
| Sell* | 140 | $37.88 | Automatic Execution |
08:04:46 - 21-Apr-26 |
| Buy* | 139 | $37.94 | Automatic Execution |
13:52:24 - 20-Apr-26 |
| Unknown* | 900 | $37.975 | OTC Trade |
10:28:40 - 20-Apr-26 |
| Buy* | 125 | $37.985 | Automatic Execution |
10:04:04 - 20-Apr-26 |
| Buy* | 60 | $37.835 | Automatic Execution |
15:59:44 - 16-Apr-26 |
| Buy* | 102 | $37.95 | Automatic Execution |
08:04:50 - 16-Apr-26 |
| Buy* | 50 | $38.365 | Automatic Execution |
08:04:08 - 15-Apr-26 |
| Buy* | 1 | $38.255 | Automatic Execution |
08:39:22 - 14-Apr-26 |
| Buy* | 7 | $38.265 | Automatic Execution |
08:04:19 - 09-Apr-26 |
| Buy* | 4 | $37.985 | Automatic Execution |
08:03:05 - 09-Apr-26 |
| Buy* | 141 | $38.035 | Automatic Execution |
15:22:12 - 08-Apr-26 |
| Buy* | 14 | $37.50 | Automatic Execution |
15:03:52 - 07-Apr-26 |
| Buy* | 11 | $37.50 | Automatic Execution |
10:08:53 - 07-Apr-26 |
| Buy* | 1 | $36.27 | Automatic Execution |
08:05:12 - 30-Mar-26 |
| Sell* | 318 | $36.16 | Automatic Execution |
13:47:26 - 25-Mar-26 |
| Buy* | 2 | $36.48 | Automatic Execution |
08:04:49 - 25-Mar-26 |
| Sell* | 2 | $35.305 | Automatic Execution |
10:58:48 - 23-Mar-26 |
| Sell* | 143 | $36.48 | Automatic Execution |
14:47:03 - 20-Mar-26 |
| Sell* | 143 | $36.48 | Automatic Execution |
14:47:01 - 20-Mar-26 |
| Sell* | 56 | $36.98 | Automatic Execution |
16:27:57 - 19-Mar-26 |
| Sell* | 141 | $36.98 | Automatic Execution |
16:22:16 - 19-Mar-26 |
| Sell* | 141 | $36.98 | Automatic Execution |
16:22:14 - 19-Mar-26 |
| Buy* | 611 | $37.59 | Automatic Execution |
15:44:10 - 18-Mar-26 |
| Buy* | 140 | $38.33 | Automatic Execution |
16:13:42 - 17-Mar-26 |
| Sell* | 4 | $38.225 | Automatic Execution |
14:05:00 - 17-Mar-26 |
| Buy* | 140 | $37.97 | Automatic Execution |
08:04:28 - 17-Mar-26 |
| Buy* | 141 | $37.74 | Automatic Execution |
16:11:00 - 12-Mar-26 |
| Buy* | 141 | $37.77 | Automatic Execution |
16:07:54 - 12-Mar-26 |
| Sell* | 140 | $37.76 | Automatic Execution |
08:05:04 - 11-Mar-26 |
| Sell* | 141 | $37.995 | Automatic Execution |
16:25:21 - 10-Mar-26 |
| Buy* | 140 | $37.645 | Automatic Execution |
16:17:25 - 09-Mar-26 |
| Sell* | 140 | $37.345 | Automatic Execution |
11:12:01 - 09-Mar-26 |
| Sell* | 102 | $38.38 | Automatic Execution |
11:39:29 - 05-Mar-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
08:04:47 - 03-Mar-26 |
| Buy* | 418 | $39.05 | Automatic Execution |
14:41:30 - 02-Mar-26 |
| Buy* | 37 | $38.96 | Automatic Execution |
13:51:40 - 02-Mar-26 |
| Buy* | 97 | $38.96 | Automatic Execution |
13:51:38 - 02-Mar-26 |
| Buy* | 66 | $39.045 | Automatic Execution |
13:28:29 - 02-Mar-26 |
| Buy* | 134 | $39.035 | Automatic Execution |
13:28:29 - 02-Mar-26 |
| Buy* | 210 | $39.125 | Automatic Execution |
13:46:08 - 27-Feb-26 |
| Buy* | 136 | $39.095 | Automatic Execution |
13:46:08 - 27-Feb-26 |
| Buy* | 136 | $39.095 | Automatic Execution |
13:45:10 - 27-Feb-26 |
| Buy* | 136 | $39.065 | Automatic Execution |
13:41:55 - 27-Feb-26 |
| Buy* | 136 | $39.065 | Automatic Execution |
13:41:53 - 27-Feb-26 |
| Sell* | 103 | $38.995 | Automatic Execution |
10:26:34 - 27-Feb-26 |
| Buy* | 103 | $39.16 | Automatic Execution |
08:19:16 - 27-Feb-26 |
| Buy* | 19 | $39.03 | Automatic Execution |
08:07:52 - 27-Feb-26 |
| Buy* | 35 | $39.03 | Automatic Execution |
08:07:51 - 27-Feb-26 |
| Buy* | 34 | $39.03 | Automatic Execution |
08:07:50 - 27-Feb-26 |
| Buy* | 35 | $39.06 | Automatic Execution |
08:05:48 - 27-Feb-26 |
| Buy* | 27 | $39.04 | Automatic Execution |
08:04:00 - 27-Feb-26 |
| Buy* | 136 | $39.125 | Automatic Execution |
14:58:37 - 26-Feb-26 |
| Sell* | 1,018 | $39.125 | Automatic Execution |
14:34:04 - 26-Feb-26 |
| Buy* | 120 | $39.165 | Automatic Execution |
12:38:00 - 26-Feb-26 |
| Buy* | 136 | $39.17 | Automatic Execution |
12:37:45 - 26-Feb-26 |
| Buy* | 16 | $39.055 | Automatic Execution |
08:05:13 - 26-Feb-26 |
| Buy* | 9 | $38.88 | Automatic Execution |
15:16:00 - 25-Feb-26 |
| Buy* | 136 | $39.025 | Automatic Execution |
14:40:36 - 25-Feb-26 |
| Sell* | 51 | $38.945 | Automatic Execution |
11:11:08 - 25-Feb-26 |
| Sell* | 136 | $38.96 | Automatic Execution |
11:11:06 - 25-Feb-26 |
| Sell* | 136 | $38.96 | Automatic Execution |
10:52:15 - 25-Feb-26 |
| Sell* | 136 | $38.96 | Automatic Execution |
10:52:13 - 25-Feb-26 |
| Sell* | 136 | $38.96 | Automatic Execution |
10:51:03 - 25-Feb-26 |
| Sell* | 136 | $38.96 | Automatic Execution |
10:51:01 - 25-Feb-26 |
| Buy* | 136 | $38.965 | Automatic Execution |
10:06:16 - 25-Feb-26 |
| Buy* | 77 | $38.965 | Automatic Execution |
10:05:42 - 25-Feb-26 |
| Sell* | 55 | $38.96 | Automatic Execution |
08:26:31 - 25-Feb-26 |
| Buy* | 130 | $39.015 | Automatic Execution |
08:04:51 - 25-Feb-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
08:05:15 - 23-Feb-26 |
| Buy* | 49 | $38.50 | Automatic Execution |
08:05:14 - 23-Feb-26 |
| Sell* | 946 | $38.19 | Automatic Execution |
15:11:29 - 20-Feb-26 |
| Buy* | 139 | $38.24 | Automatic Execution |
14:52:44 - 20-Feb-26 |
| Buy* | 25 | $38.92 | Automatic Execution |
08:04:54 - 18-Feb-26 |
| Buy* | 974 | $38.82 | Automatic Execution |
14:45:16 - 17-Feb-26 |
| Unknown* | 1,394 | $38.725 | OTC Trade |
14:54:51 - 16-Feb-26 |
| Buy* | 3 | $38.625 | Automatic Execution |
08:04:02 - 16-Feb-26 |
| Buy* | 41 | $37.735 | Automatic Execution |
13:38:56 - 12-Feb-26 |
| Sell* | 145 | $36.505 | Automatic Execution |
11:06:51 - 09-Feb-26 |
| Sell* | 145 | $36.51 | Automatic Execution |
11:01:24 - 09-Feb-26 |
| Sell* | 145 | $36.515 | Automatic Execution |
11:01:22 - 09-Feb-26 |
| Buy* | 146 | $36.17 | Automatic Execution |
08:04:53 - 02-Feb-26 |
| Buy* | 146 | $36.21 | Automatic Execution |
15:25:46 - 30-Jan-26 |
| Buy* | 212 | $36.225 | Automatic Execution |
15:24:52 - 30-Jan-26 |
| Buy* | 146 | $36.225 | Automatic Execution |
15:24:52 - 30-Jan-26 |
| Buy* | 78 | $36.265 | Automatic Execution |
15:10:56 - 30-Jan-26 |
| Buy* | 409 | $36.28 | Automatic Execution |
14:55:45 - 30-Jan-26 |
| Buy* | 146 | $36.255 | Automatic Execution |
14:55:45 - 30-Jan-26 |
| Buy* | 61 | $36.255 | Automatic Execution |
14:55:04 - 30-Jan-26 |
| Buy* | 146 | $36.25 | Automatic Execution |
14:54:40 - 30-Jan-26 |
| Buy* | 85 | $36.325 | Automatic Execution |
14:42:18 - 30-Jan-26 |
| Buy* | 149 | $35.63 | Automatic Execution |
10:24:09 - 26-Jan-26 |
| Buy* | 149 | $35.61 | Automatic Execution |
08:57:13 - 26-Jan-26 |
| Buy* | 273 | $35.30 | Automatic Execution |
15:51:37 - 23-Jan-26 |
| Sell* | 308 | $35.29 | Automatic Execution |
14:34:02 - 23-Jan-26 |
| Sell* | 2 | $35.245 | Automatic Execution |
15:51:28 - 21-Jan-26 |
| Buy* | 13 | $35.245 | Automatic Execution |
15:35:05 - 21-Jan-26 |
| Buy* | 615 | $35.40 | Automatic Execution |
14:49:37 - 20-Jan-26 |
| Buy* | 149 | $35.63 | Automatic Execution |
08:58:11 - 19-Jan-26 |
| Buy* | 94 | $35.62 | Automatic Execution |
08:37:20 - 19-Jan-26 |
| Buy* | 149 | $35.39 | Automatic Execution |
15:05:06 - 16-Jan-26 |
| Buy* | 150 | $35.22 | Automatic Execution |
08:08:23 - 15-Jan-26 |
| Buy* | 37 | $35.22 | Automatic Execution |
08:04:48 - 15-Jan-26 |
| Buy* | 152 | $35.06 | Automatic Execution |
08:55:40 - 14-Jan-26 |
| Buy* | 352 | $34.755 | Automatic Execution |
16:14:51 - 13-Jan-26 |
| Buy* | 1 | $34.975 | Automatic Execution |
10:11:49 - 13-Jan-26 |
| Buy* | 148 | $34.975 | Automatic Execution |
10:00:30 - 13-Jan-26 |
| Sell* | 1 | $34.975 | Automatic Execution |
08:05:09 - 12-Jan-26 |
| Buy* | 2 | $35.075 | Automatic Execution |
08:04:16 - 12-Jan-26 |
| Buy* | 566 | $35.07 | Automatic Execution |
14:48:46 - 09-Jan-26 |
| Buy* | 137 | $34.98 | Automatic Execution |
09:51:29 - 09-Jan-26 |
| Buy* | 66 | $35.19 | Automatic Execution |
14:42:58 - 08-Jan-26 |
| Buy* | 70 | $35.41 | Automatic Execution |
14:45:21 - 07-Jan-26 |
| Buy* | 150 | $35.55 | Automatic Execution |
09:44:51 - 07-Jan-26 |
| Buy* | 70 | $35.40 | Automatic Execution |
14:49:04 - 06-Jan-26 |
| Buy* | 58 | $35.22 | Automatic Execution |
08:05:12 - 05-Jan-26 |
| Sell* | 20 | $34.76 | Automatic Execution |
15:48:01 - 23-Dec-25 |
| Buy* | 20 | $34.845 | Automatic Execution |
15:20:37 - 23-Dec-25 |
| Buy* | 20 | $34.83 | Automatic Execution |
16:24:06 - 17-Dec-25 |
| Buy* | 400 | $34.83 | Automatic Execution |
16:24:06 - 17-Dec-25 |
| Buy* | 152 | $34.765 | Automatic Execution |
15:56:17 - 17-Dec-25 |
| Sell* | 152 | $34.745 | Automatic Execution |
10:58:50 - 17-Dec-25 |
| Sell* | 195 | $34.855 | Automatic Execution |
09:42:00 - 16-Dec-25 |
| Buy* | 152 | $34.90 | Automatic Execution |
16:17:21 - 15-Dec-25 |
| Buy* | 14 | $34.36 | Automatic Execution |
08:05:12 - 11-Dec-25 |
| Buy* | 153 | $34.42 | Automatic Execution |
14:46:42 - 10-Dec-25 |
| Buy* | 32 | $34.67 | Automatic Execution |
08:05:01 - 08-Dec-25 |
| Buy* | 152 | $34.77 | Automatic Execution |
08:04:56 - 05-Dec-25 |
| Buy* | 1,062 | $35.285 | Automatic Execution |
16:09:28 - 03-Dec-25 |
| Sell* | 152 | $34.74 | Automatic Execution |
16:08:44 - 03-Dec-25 |
| Buy* | 152 | $34.74 | Automatic Execution |
16:08:42 - 03-Dec-25 |
| Sell* | 152 | $34.725 | Automatic Execution |
16:05:47 - 03-Dec-25 |
| Buy* | 152 | $34.725 | Automatic Execution |
16:05:45 - 03-Dec-25 |
| Buy* | 152 | $34.795 | Automatic Execution |
09:48:48 - 03-Dec-25 |
| Sell* | 15 | $35.12 | Automatic Execution |
08:04:02 - 13-Nov-25 |
| Buy* | 152 | $34.93 | Automatic Execution |
15:25:52 - 11-Nov-25 |
| Buy* | 60 | $34.53 | Automatic Execution |
08:04:12 - 07-Nov-25 |
| Buy* | 150 | $35.055 | Automatic Execution |
12:04:09 - 29-Oct-25 |
| Buy* | 494 | $35.20 | Automatic Execution |
16:12:21 - 23-Oct-25 |
| Buy* | 150 | $35.175 | Automatic Execution |
16:12:21 - 23-Oct-25 |
| Buy* | 150 | $35.175 | Automatic Execution |
16:11:55 - 23-Oct-25 |
| Buy* | 150 | $35.175 | Automatic Execution |
16:11:53 - 23-Oct-25 |
| Buy* | 150 | $35.18 | Automatic Execution |
16:11:31 - 23-Oct-25 |
| Buy* | 110 | $35.19 | Automatic Execution |
16:11:29 - 23-Oct-25 |
| Buy* | 709 | $35.235 | Automatic Execution |
16:01:58 - 23-Oct-25 |
| Buy* | 709 | $35.235 | Automatic Execution |
16:01:39 - 23-Oct-25 |
| Buy* | 150 | $35.355 | Automatic Execution |
12:02:32 - 22-Oct-25 |
| Buy* | 508 | $35.24 | Automatic Execution |
16:05:51 - 17-Oct-25 |
| Buy* | 609 | $35.275 | Automatic Execution |
15:52:15 - 17-Oct-25 |
| Buy* | 6 | $34.91 | Automatic Execution |
08:04:06 - 15-Oct-25 |
| Buy* | 11 | $34.675 | Automatic Execution |
15:30:28 - 14-Oct-25 |
| Buy* | 154 | $34.675 | Automatic Execution |
15:27:02 - 14-Oct-25 |
| Buy* | 56 | $34.445 | Automatic Execution |
08:04:19 - 09-Oct-25 |
| Buy* | 215 | $34.05 | Automatic Execution |
15:46:32 - 02-Oct-25 |
| Buy* | 101 | $33.815 | Automatic Execution |
15:12:42 - 29-Sep-25 |
| Buy* | 158 | $33.735 | Automatic Execution |
16:26:17 - 26-Sep-25 |
| Sell* | 158 | $33.56 | Automatic Execution |
10:54:37 - 26-Sep-25 |