| Price | $36.435 on 06-02-2026 at 18:45:12 |
|---|---|
| Change | $0.405 1.12% |
| Buy | $36.485 |
| Sell | $36.385 |
| Last Trade: | Buy 146.00 at $36.17 |
| Day's Volume: | 0 |
| Last Close: | $36.435 |
| Open: | $36.03 |
| ISIN: | IE00BYZNF849 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.9925 - $36.405 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Glo Infra Esg (XINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $36.17 | Automatic Execution |
08:04:53 - 02-Feb-26 |
| Buy* | 146 | $36.21 | Automatic Execution |
15:25:46 - 30-Jan-26 |
| Buy* | 212 | $36.225 | Automatic Execution |
15:24:52 - 30-Jan-26 |
| Buy* | 146 | $36.225 | Automatic Execution |
15:24:52 - 30-Jan-26 |
| Buy* | 78 | $36.265 | Automatic Execution |
15:10:56 - 30-Jan-26 |
| Buy* | 409 | $36.28 | Automatic Execution |
14:55:45 - 30-Jan-26 |
| Buy* | 146 | $36.255 | Automatic Execution |
14:55:45 - 30-Jan-26 |
| Buy* | 61 | $36.255 | Automatic Execution |
14:55:04 - 30-Jan-26 |
| Buy* | 146 | $36.25 | Automatic Execution |
14:54:40 - 30-Jan-26 |
| Buy* | 85 | $36.325 | Automatic Execution |
14:42:18 - 30-Jan-26 |
X Glo Infra Esg (XINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
