| Price | $32.4925 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $0.7925 2.5% |
| Buy | $32.535 |
| Sell | $32.45 |
| Buy / Sell XINF Shares | |
| Last Trade: | Buy 167.00 at $31.58 |
| Day's Volume: | 0 |
| Last Close: | $32.4925 |
| Open: | $31.70 |
| ISIN: | IE00BYZNF849 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.1925 - $31.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Glo Infra Esg (XINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | $31.58 | Automatic Execution |
13:03:35 - 02-Apr-25 |
| Buy* | 167 | $31.585 | Automatic Execution |
13:01:23 - 02-Apr-25 |
| Buy* | 171 | $30.865 | Automatic Execution |
08:04:28 - 27-Mar-25 |
| Buy* | 170 | $31.15 | Automatic Execution |
08:04:29 - 18-Mar-25 |
| Buy* | 1 | $30.88 | Automatic Execution |
08:04:14 - 17-Mar-25 |
| Buy* | 47 | $30.52 | Suspected BUY Trade |
08:00:17 - 14-Mar-25 |
X Glo Infra Esg (XINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
