| Price | $34.6625 on 12-12-2025 at 19:05:11 |
|---|---|
| Change | $-0.0175 -0.05% |
| Buy | $34.705 |
| Sell | $34.62 |
| Last Trade: | Buy 14.00 at $34.36 |
| Day's Volume: | 0 |
| Last Close: | $34.6625 |
| Open: | $34.68 |
| ISIN: | IE00BYZNF849 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.1925 - $35.3975 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Glo Infra Esg (XINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $34.36 | Automatic Execution |
08:05:12 - 11-Dec-25 |
| Buy* | 153 | $34.42 | Automatic Execution |
14:46:42 - 10-Dec-25 |
| Buy* | 32 | $34.67 | Automatic Execution |
08:05:01 - 08-Dec-25 |
| Buy* | 152 | $34.77 | Automatic Execution |
08:04:56 - 05-Dec-25 |
| Buy* | 1,062 | $35.285 | Automatic Execution |
16:09:28 - 03-Dec-25 |
| Sell* | 152 | $34.74 | Automatic Execution |
16:08:44 - 03-Dec-25 |
| Buy* | 152 | $34.74 | Automatic Execution |
16:08:42 - 03-Dec-25 |
| Sell* | 152 | $34.725 | Automatic Execution |
16:05:47 - 03-Dec-25 |
| Buy* | 152 | $34.725 | Automatic Execution |
16:05:45 - 03-Dec-25 |
| Buy* | 152 | $34.795 | Automatic Execution |
09:48:48 - 03-Dec-25 |
X Glo Infra Esg (XINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
