| Price | $33.4075 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.025 -0.07% |
| Buy | $33.45 |
| Sell | $33.365 |
| Last Trade: | Buy 35.00 at $33.585 |
| Day's Volume: | 0 |
| Last Close: | $33.4075 |
| Open: | $33.4325 |
| ISIN: | IE00BYZNF849 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.1925 - $34.8725 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Glo Infra Esg (XINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $33.585 | Automatic Execution |
08:04:08 - 17-Sep-25 |
| Buy* | 159 | $33.385 | Automatic Execution |
16:26:36 - 10-Sep-25 |
| Buy* | 97 | $33.205 | Automatic Execution |
08:04:05 - 09-Sep-25 |
| Buy* | 5 | $33.375 | Automatic Execution |
08:04:09 - 08-Sep-25 |
| Buy* | 17 | $33.83 | Automatic Execution |
08:04:16 - 29-Aug-25 |
| Sell* | 45 | $34.35 | Automatic Execution |
08:04:20 - 22-Aug-25 |
| Buy* | 6 | $34.425 | Automatic Execution |
08:04:06 - 15-Aug-25 |
| Buy* | 65 | $34.495 | Automatic Execution |
08:04:08 - 08-Aug-25 |
| Sell* | 152 | $34.67 | Automatic Execution |
08:04:18 - 28-Jul-25 |
| Buy* | 7 | $34.05 | Automatic Execution |
15:01:20 - 09-Jul-25 |
X Glo Infra Esg (XINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
