| Price | $34.2175 on 20-08-2025 at 13:44:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.585 |
| Sell | $34.495 |
| Last Trade: | Buy 6.00 at $34.425 |
| Day's Volume: | 0 |
| Last Close: | $34.2175 |
| Open: | $34.2175 |
| ISIN: | IE00BYZNF849 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.1925 - $34.8725 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Glo Infra Esg (XINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $34.425 | Automatic Execution |
08:04:06 - 15-Aug-25 |
| Buy* | 65 | $34.495 | Automatic Execution |
08:04:08 - 08-Aug-25 |
| Sell* | 152 | $34.67 | Automatic Execution |
08:04:18 - 28-Jul-25 |
| Buy* | 7 | $34.05 | Automatic Execution |
15:01:20 - 09-Jul-25 |
| Buy* | 155 | $34.035 | Automatic Execution |
15:01:20 - 09-Jul-25 |
| Buy* | 152 | $34.40 | Automatic Execution |
16:23:51 - 02-Jul-25 |
| Buy* | 156 | $33.93 | Automatic Execution |
15:01:49 - 21-May-25 |
| Buy* | 50 | $33.155 | Automatic Execution |
08:04:05 - 16-May-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
08:04:02 - 15-May-25 |
| Buy* | 8 | $33.62 | Automatic Execution |
08:04:27 - 02-May-25 |
X Glo Infra Esg (XINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
