| Price | $37.3975 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.445 |
| Sell | $37.35 |
| Last Trade: | Buy 1.00 at $36.27 |
| Day's Volume: | 0 |
| Last Close: | $37.3975 |
| Open: | $0.00 |
| ISIN: | IE00BYZNF849 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.365 - $39.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Glo Infra Esg (XINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.27 | Automatic Execution |
08:05:12 - 30-Mar-26 |
| Sell* | 318 | $36.16 | Automatic Execution |
13:47:26 - 25-Mar-26 |
| Buy* | 2 | $36.48 | Automatic Execution |
08:04:49 - 25-Mar-26 |
| Sell* | 2 | $35.305 | Automatic Execution |
10:58:48 - 23-Mar-26 |
| Sell* | 143 | $36.48 | Automatic Execution |
14:47:03 - 20-Mar-26 |
| Sell* | 143 | $36.48 | Automatic Execution |
14:47:01 - 20-Mar-26 |
| Sell* | 56 | $36.98 | Automatic Execution |
16:27:57 - 19-Mar-26 |
| Sell* | 141 | $36.98 | Automatic Execution |
16:22:16 - 19-Mar-26 |
| Sell* | 141 | $36.98 | Automatic Execution |
16:22:14 - 19-Mar-26 |
| Buy* | 611 | $37.59 | Automatic Execution |
15:44:10 - 18-Mar-26 |
X Glo Infra Esg (XINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
