| Price | $8.28 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.05875 -0.7% |
| Buy | $8.285 |
| Sell | $8.2125 |
| Last Trade: | Buy 14.00 at $8.28 |
| Day's Volume: | 28 |
| Last Close: | $8.28 |
| Open: | $8.3025 |
| ISIN: | LU0476289623 |
| Day's Range | $8.28 - $8.3025 |
| 52wk Range: | $7.37 - $14.0975 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.29125 |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XIDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $8.28 | Suspected BUY Trade |
16:35:24 - 28-Sep-26 |
| Buy* | 14 | $8.3025 | Automatic Execution |
09:01:11 - 28-Sep-26 |
| Buy* | 1,062 | $8.345 | Automatic Execution |
10:47:04 - 24-Sep-26 |
| Sell* | 400 | $8.305 | Automatic Execution |
10:47:04 - 24-Sep-26 |
| Buy* | 8,620 | $8.32 | Automatic Execution |
10:47:04 - 24-Sep-26 |
| Buy* | 4,621 | $8.32 | Automatic Execution |
10:47:04 - 24-Sep-26 |
| Buy* | 1,750 | $8.3375 | Automatic Execution |
10:47:04 - 24-Sep-26 |
| Sell* | 1,633 | $8.34 | Automatic Execution |
10:47:04 - 24-Sep-26 |
| Buy* | 128 | $8.39 | Automatic Execution |
10:47:03 - 24-Sep-26 |
| Buy* | 1 | $8.4425 | Automatic Execution |
08:05:04 - 24-Sep-26 |
Xindonesiasw 1c (XIDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2014 8:26 am | BUS | Net Asset Value(s) |
