| Price | $8.9975 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $-0.325 -3.49% |
| Buy | $9.0725 |
| Sell | $8.965 |
| Last Trade: | Sell 10.00 at $8.9975 |
| Day's Volume: | 129 |
| Last Close: | $8.9975 |
| Open: | $9.0075 |
| ISIN: | LU0476289623 |
| Day's Range | $8.9975 - $9.0075 |
| 52wk Range: | $8.9975 - $14.4025 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.005736 |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XIDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.9975 | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Buy* | 1 | $9.005 | Automatic Execution |
16:19:02 - 21-May-26 |
| Buy* | 6 | $9.005 | Automatic Execution |
16:18:47 - 21-May-26 |
| Buy* | 22 | $9.0025 | Automatic Execution |
16:18:32 - 21-May-26 |
| Buy* | 90 | $9.0075 | Automatic Execution |
16:18:17 - 21-May-26 |
| Sell* | 107 | $9.28 | Automatic Execution |
14:12:45 - 20-May-26 |
| Sell* | 317 | $9.2775 | Automatic Execution |
10:06:40 - 20-May-26 |
| Sell* | 2,287 | $9.2775 | Automatic Execution |
10:06:39 - 20-May-26 |
| Sell* | 2,834 | $9.2775 | Automatic Execution |
10:06:39 - 20-May-26 |
| Buy* | 2,732 | $9.2775 | Automatic Execution |
10:06:39 - 20-May-26 |
Xindonesiasw 1c (XIDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2014 8:26 am | BUS | Net Asset Value(s) |
