| Price | $8.4625 on 10-07-2026 at 17:15:12 |
|---|---|
| Change | $0.02375 0.28% |
| Buy | $8.545 |
| Sell | $8.4575 |
| Last Trade: | Buy 1.00 at $8.4625 |
| Day's Volume: | 1 |
| Last Close: | $8.50125 |
| Open: | $8.4625 |
| ISIN: | LU0476289623 |
| Day's Range | $8.4625 - $8.4625 |
| 52wk Range: | $7.37 - $14.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.4625 |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XIDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.4625 | Automatic Execution |
08:05:03 - 10-Jul-26 |
| Buy* | 109 | $8.4775 | Automatic Execution |
16:28:50 - 09-Jul-26 |
| Buy* | 1,826 | $8.4725 | Automatic Execution |
16:23:44 - 09-Jul-26 |
| Buy* | 1,126 | $8.4725 | Automatic Execution |
16:23:44 - 09-Jul-26 |
| Buy* | 649 | $8.47 | Automatic Execution |
16:06:54 - 09-Jul-26 |
| Buy* | 1,719 | $8.47 | Automatic Execution |
16:06:54 - 09-Jul-26 |
| Buy* | 237 | $8.4475 | Automatic Execution |
15:27:27 - 09-Jul-26 |
| Buy* | 1,057 | $8.4475 | Automatic Execution |
15:27:27 - 09-Jul-26 |
| Buy* | 1,056 | $8.4475 | Automatic Execution |
15:27:27 - 09-Jul-26 |
| Sell* | 1,000 | $8.51 | Automatic Execution |
15:01:40 - 09-Jul-26 |
Xindonesiasw 1c (XIDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2014 8:26 am | BUS | Net Asset Value(s) |
