| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $8.28 | Suspected BUY Trade |
16:35:24 - 28-Sep-26 |
| Buy* | 14 | $8.3025 | Automatic Execution |
09:01:11 - 28-Sep-26 |
| Buy* | 1,062 | $8.345 | Automatic Execution |
10:47:04 - 24-Sep-26 |
| Sell* | 400 | $8.305 | Automatic Execution |
10:47:04 - 24-Sep-26 |
| Buy* | 8,620 | $8.32 | Automatic Execution |
10:47:04 - 24-Sep-26 |
| Buy* | 4,621 | $8.32 | Automatic Execution |
10:47:04 - 24-Sep-26 |
| Buy* | 1,750 | $8.3375 | Automatic Execution |
10:47:04 - 24-Sep-26 |
| Sell* | 1,633 | $8.34 | Automatic Execution |
10:47:04 - 24-Sep-26 |
| Buy* | 128 | $8.39 | Automatic Execution |
10:47:03 - 24-Sep-26 |
| Buy* | 1 | $8.4425 | Automatic Execution |
08:05:04 - 24-Sep-26 |
| Buy* | 7 | $8.5775 | Automatic Execution |
09:53:18 - 22-Sep-26 |
| Buy* | 487 | $8.54 | Automatic Execution |
08:05:12 - 22-Sep-26 |
| Buy* | 1,854 | $8.54 | Automatic Execution |
08:05:12 - 22-Sep-26 |
| Buy* | 1 | $8.5425 | Automatic Execution |
08:04:55 - 22-Sep-26 |
| Buy* | 2,311 | $8.645 | Automatic Execution |
12:50:01 - 21-Sep-26 |
| Buy* | 1,190 | $8.6775 | Automatic Execution |
16:26:35 - 18-Sep-26 |
| Buy* | 2,234 | $8.6725 | Automatic Execution |
16:26:35 - 18-Sep-26 |
| Buy* | 3,351 | $8.67 | Automatic Execution |
16:26:35 - 18-Sep-26 |
| Buy* | 2,269 | $8.70 | Automatic Execution |
14:52:41 - 18-Sep-26 |
| Buy* | 1,664 | $8.70 | Automatic Execution |
14:52:41 - 18-Sep-26 |
| Buy* | 2,292 | $8.725 | Automatic Execution |
14:33:35 - 18-Sep-26 |
| Buy* | 3,228 | $8.725 | Automatic Execution |
14:31:39 - 18-Sep-26 |
| Buy* | 3,351 | $8.7175 | Automatic Execution |
14:27:24 - 18-Sep-26 |
| Sell* | 902 | $8.725 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Buy* | 1,702 | $8.7475 | Automatic Execution |
12:17:16 - 18-Sep-26 |
| Sell* | 957 | $8.725 | Automatic Execution |
12:16:52 - 18-Sep-26 |
| Sell* | 236 | $8.725 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Sell* | 275 | $8.725 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Buy* | 787 | $8.7475 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Sell* | 747 | $8.725 | Automatic Execution |
12:15:52 - 18-Sep-26 |
| Buy* | 7 | $8.8225 | Automatic Execution |
08:02:32 - 18-Sep-26 |
| Buy* | 7 | $8.8325 | Automatic Execution |
08:02:31 - 18-Sep-26 |
| Buy* | 8 | $9.0525 | Automatic Execution |
08:00:39 - 15-Sep-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
15:45:28 - 14-Sep-26 |
| Buy* | 8 | $8.8575 | Automatic Execution |
08:30:32 - 14-Sep-26 |
| Buy* | 1,343 | $8.93 | Automatic Execution |
08:27:38 - 11-Sep-26 |
| Sell* | 2,288 | $8.925 | Automatic Execution |
08:23:16 - 11-Sep-26 |
| Sell* | 1,880 | $8.9225 | Automatic Execution |
08:17:48 - 11-Sep-26 |
| Sell* | 1,568 | $8.9225 | Automatic Execution |
08:17:43 - 11-Sep-26 |
| Sell* | 171 | $9.17805 | Ordinary |
14:43:54 - 08-Sep-26 |
| Buy* | 380 | $9.1725 | Automatic Execution |
08:50:30 - 07-Sep-26 |
| Buy* | 380 | $9.1575 | Automatic Execution |
08:42:16 - 07-Sep-26 |
| Sell* | 124 | $9.14 | Automatic Execution |
08:41:05 - 07-Sep-26 |
| Sell* | 2,164 | $9.1375 | Automatic Execution |
08:38:01 - 07-Sep-26 |
| Buy* | 380 | $9.285 | Automatic Execution |
10:13:07 - 04-Sep-26 |
| Sell* | 1,835 | $8.925 | Automatic Execution |
16:16:10 - 28-Aug-26 |
| Sell* | 2,287 | $8.925 | Automatic Execution |
16:16:10 - 28-Aug-26 |
| Buy* | 2,159 | $9.01 | Automatic Execution |
15:17:14 - 28-Aug-26 |
| Buy* | 1,048 | $9.01 | Automatic Execution |
15:17:14 - 28-Aug-26 |
| Buy* | 1,555 | $9.0075 | Automatic Execution |
15:17:14 - 28-Aug-26 |
| Sell* | 1,391 | $8.995 | Automatic Execution |
16:08:52 - 27-Aug-26 |
| Sell* | 390 | $9.0075 | Automatic Execution |
16:08:52 - 27-Aug-26 |
| Buy* | 1,158 | $9.03 | Automatic Execution |
15:20:59 - 27-Aug-26 |
| Buy* | 1,132 | $9.03 | Automatic Execution |
15:20:59 - 27-Aug-26 |
| Buy* | 1,236 | $9.03 | Automatic Execution |
15:20:59 - 27-Aug-26 |
| Buy* | 3,243 | $9.03 | Automatic Execution |
15:20:59 - 27-Aug-26 |
| Buy* | 2,729 | $9.03 | Automatic Execution |
15:20:59 - 27-Aug-26 |
| Buy* | 3,639 | $9.03 | Automatic Execution |
15:20:59 - 27-Aug-26 |
| Buy* | 5,509 | $9.03 | Automatic Execution |
15:20:59 - 27-Aug-26 |
| Buy* | 7,442 | $9.03 | Automatic Execution |
15:20:59 - 27-Aug-26 |
| Buy* | 9,169 | $9.03 | Automatic Execution |
15:20:59 - 27-Aug-26 |
| Sell* | 3,237 | $9.035 | Automatic Execution |
15:20:59 - 27-Aug-26 |
| Sell* | 3,237 | $9.04 | Automatic Execution |
15:20:59 - 27-Aug-26 |
| Sell* | 4,414 | $9.045 | Automatic Execution |
15:20:59 - 27-Aug-26 |
| Sell* | 2,158 | $9.0475 | Automatic Execution |
15:20:59 - 27-Aug-26 |
| Sell* | 2,158 | $9.05 | Automatic Execution |
15:20:59 - 27-Aug-26 |
| Sell* | 3,237 | $9.05 | Automatic Execution |
15:20:59 - 27-Aug-26 |
| Buy* | 1,787 | $9.0625 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Buy* | 1,953 | $9.0625 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Buy* | 2,003 | $9.0625 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Buy* | 314 | $9.025 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Buy* | 15,541 | $9.025 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Buy* | 1,079 | $9.025 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Buy* | 2,619 | $9.025 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Buy* | 16,620 | $9.025 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Buy* | 11,070 | $9.025 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Buy* | 8,169 | $9.025 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Buy* | 3,237 | $9.025 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Buy* | 5,214 | $9.025 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Buy* | 2,619 | $9.025 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Buy* | 16,620 | $9.025 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Sell* | 23,394 | $9.0275 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Sell* | 21,543 | $9.03 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Sell* | 445 | $9.03 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Sell* | 1,129 | $9.0375 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Sell* | 3,034 | $9.055 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Sell* | 2,158 | $9.055 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Sell* | 3,237 | $9.0575 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Sell* | 3,237 | $9.0575 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Sell* | 2,158 | $9.06 | Automatic Execution |
15:20:57 - 27-Aug-26 |
| Buy* | 18,030 | $9.0225 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Buy* | 3,068 | $9.0225 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Buy* | 18,517 | $9.0225 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Buy* | 2,264 | $9.0225 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Buy* | 16,975 | $9.0225 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Buy* | 1,542 | $9.0225 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Buy* | 13,673 | $9.0225 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Buy* | 5,566 | $9.0225 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Buy* | 12,951 | $9.0225 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Buy* | 21,543 | $9.025 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Sell* | 445 | $9.025 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Sell* | 1,128 | $9.045 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Sell* | 1,000 | $9.06 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Sell* | 1,500 | $9.0625 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Sell* | 1,032 | $9.0625 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Sell* | 12,821 | $9.075 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Sell* | 5,545 | $9.0775 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Sell* | 2,158 | $9.085 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Sell* | 169 | $9.0875 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Sell* | 390 | $9.09 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Sell* | 4,348 | $9.0925 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Sell* | 2,158 | $9.0925 | Automatic Execution |
15:20:53 - 27-Aug-26 |
| Sell* | 1,506 | $9.20 | Automatic Execution |
14:00:05 - 27-Aug-26 |
| Sell* | 89 | $9.1525 | Automatic Execution |
09:09:12 - 27-Aug-26 |
| Sell* | 148 | $9.1525 | Automatic Execution |
09:09:11 - 27-Aug-26 |
| Sell* | 955 | $9.1525 | Automatic Execution |
09:09:11 - 27-Aug-26 |
| Sell* | 2,307 | $9.1525 | Automatic Execution |
09:09:11 - 27-Aug-26 |
| Sell* | 869 | $9.1525 | Automatic Execution |
09:09:11 - 27-Aug-26 |
| Sell* | 1,136 | $9.1525 | Automatic Execution |
09:09:10 - 27-Aug-26 |
| Sell* | 1,171 | $9.15 | Automatic Execution |
09:09:10 - 27-Aug-26 |
| Sell* | 1,172 | $9.15 | Automatic Execution |
09:09:10 - 27-Aug-26 |
| Sell* | 114 | $9.1575 | Automatic Execution |
09:08:15 - 27-Aug-26 |
| Sell* | 3,870 | $9.1525 | Automatic Execution |
09:06:45 - 27-Aug-26 |
| Sell* | 1,452 | $9.175 | Automatic Execution |
08:52:59 - 27-Aug-26 |
| Sell* | 500 | $9.20 | Automatic Execution |
14:58:38 - 24-Aug-26 |
| Buy* | 1,079 | $9.335 | SI Trade |
16:00:52 - 21-Aug-26 |
| Sell* | 185 | $9.27 | Automatic Execution |
09:01:21 - 21-Aug-26 |
| Buy* | 398 | $9.045 | Automatic Execution |
16:00:36 - 20-Aug-26 |
| Buy* | 603 | $9.045 | Automatic Execution |
16:00:32 - 20-Aug-26 |
| Buy* | 603 | $9.045 | Automatic Execution |
16:00:32 - 20-Aug-26 |
| Buy* | 639 | $9.045 | Automatic Execution |
16:00:22 - 20-Aug-26 |
| Buy* | 639 | $9.045 | Automatic Execution |
16:00:22 - 20-Aug-26 |
| Buy* | 294 | $9.045 | Automatic Execution |
15:53:18 - 20-Aug-26 |
| Buy* | 1,239 | $9.045 | Automatic Execution |
15:53:05 - 20-Aug-26 |
| Sell* | 41 | $9.06 | Automatic Execution |
10:50:13 - 20-Aug-26 |
| Sell* | 349 | $9.06 | Automatic Execution |
10:50:13 - 20-Aug-26 |
| Sell* | 390 | $9.07 | Automatic Execution |
10:19:09 - 20-Aug-26 |
| Sell* | 1,197 | $8.95 | Automatic Execution |
08:39:55 - 19-Aug-26 |
| Sell* | 1,240 | $8.95 | Automatic Execution |
08:39:55 - 19-Aug-26 |
| Sell* | 214 | $8.95 | Automatic Execution |
08:39:42 - 19-Aug-26 |
| Sell* | 2,327 | $8.9525 | Automatic Execution |
08:39:36 - 19-Aug-26 |
| Sell* | 1,652 | $8.95 | Automatic Execution |
08:39:35 - 19-Aug-26 |
| Sell* | 1,652 | $8.95 | Automatic Execution |
08:39:35 - 19-Aug-26 |
| Sell* | 1,787 | $8.955 | Automatic Execution |
08:37:45 - 19-Aug-26 |
| Sell* | 1,787 | $8.955 | Automatic Execution |
08:37:45 - 19-Aug-26 |
| Sell* | 452 | $8.955 | Automatic Execution |
08:37:34 - 19-Aug-26 |
| Sell* | 453 | $8.955 | Automatic Execution |
08:37:34 - 19-Aug-26 |
| Sell* | 1,392 | $8.955 | Automatic Execution |
08:37:01 - 19-Aug-26 |
| Sell* | 1,979 | $8.955 | Automatic Execution |
08:36:45 - 19-Aug-26 |
| Sell* | 1,978 | $8.955 | Automatic Execution |
08:36:45 - 19-Aug-26 |
| Sell* | 2,327 | $8.955 | Automatic Execution |
08:36:45 - 19-Aug-26 |
| Sell* | 1,691 | $8.955 | Automatic Execution |
08:36:05 - 19-Aug-26 |
| Sell* | 3,355 | $8.9525 | Automatic Execution |
08:34:35 - 19-Aug-26 |
| Sell* | 3,356 | $8.9525 | Automatic Execution |
08:34:35 - 19-Aug-26 |
| Sell* | 1,358 | $8.9425 | Automatic Execution |
08:31:42 - 19-Aug-26 |
| Sell* | 1,113 | $8.9425 | Automatic Execution |
08:31:42 - 19-Aug-26 |
| Sell* | 1,278 | $8.945 | Automatic Execution |
08:31:42 - 19-Aug-26 |
| Sell* | 1,648 | $8.9425 | Automatic Execution |
08:31:39 - 19-Aug-26 |
| Sell* | 2,417 | $8.9425 | Automatic Execution |
08:31:34 - 19-Aug-26 |
| Buy* | 390 | $8.9525 | Suspected BUY Trade |
16:35:12 - 17-Aug-26 |
| Sell* | 390 | $8.96 | Automatic Execution |
16:19:14 - 17-Aug-26 |
| Sell* | 390 | $8.9625 | Automatic Execution |
16:07:39 - 17-Aug-26 |
| Sell* | 390 | $8.9575 | Automatic Execution |
15:35:16 - 17-Aug-26 |
| Sell* | 750 | $9.01 | Automatic Execution |
14:21:01 - 12-Aug-26 |
| Buy* | 104 | $8.9275 | Suspected BUY Trade |
08:00:15 - 12-Aug-26 |
| Buy* | 1,400 | $8.925 | Automatic Execution |
14:35:39 - 11-Aug-26 |
| Buy* | 1 | $8.9175 | Automatic Execution |
08:04:51 - 11-Aug-26 |
| Buy* | 250 | $8.8975 | Suspected BUY Trade |
08:00:05 - 11-Aug-26 |
| Buy* | 44 | $9.01 | Automatic Execution |
13:33:04 - 10-Aug-26 |
| Sell* | 50 | $9.0075 | Automatic Execution |
11:04:20 - 10-Aug-26 |
| Buy* | 1 | $9.0125 | Suspected BUY Trade |
16:35:19 - 05-Aug-26 |
| Buy* | 2,006 | $9.025 | Automatic Execution |
09:04:20 - 05-Aug-26 |
| Buy* | 2,006 | $9.025 | Automatic Execution |
09:04:20 - 05-Aug-26 |
| Buy* | 1,105 | $9.04 | Automatic Execution |
08:46:10 - 05-Aug-26 |
| Buy* | 1,104 | $9.04 | Automatic Execution |
08:46:10 - 05-Aug-26 |
| Buy* | 622 | $9.04 | Automatic Execution |
08:42:19 - 05-Aug-26 |
| Buy* | 622 | $9.04 | Automatic Execution |
08:42:19 - 05-Aug-26 |
| Buy* | 387 | $9.04 | Automatic Execution |
08:41:41 - 05-Aug-26 |
| Buy* | 1,121 | $9.04 | Automatic Execution |
08:41:41 - 05-Aug-26 |
| Buy* | 1,590 | $9.04 | Automatic Execution |
08:41:40 - 05-Aug-26 |
| Buy* | 1,590 | $9.04 | Automatic Execution |
08:41:40 - 05-Aug-26 |
| Sell* | 657 | $9.0175 | Automatic Execution |
08:41:24 - 05-Aug-26 |
| Sell* | 3,399 | $9.0225 | Automatic Execution |
08:41:24 - 05-Aug-26 |
| Buy* | 1,529 | $9.04 | Automatic Execution |
08:37:24 - 05-Aug-26 |
| Buy* | 1,619 | $9.04 | Automatic Execution |
08:37:20 - 05-Aug-26 |
| Sell* | 442 | $9.0025 | Uncrossing Trade |
16:35:08 - 04-Aug-26 |
| Buy* | 150 | $8.90 | Automatic Execution |
08:10:21 - 03-Aug-26 |
| Sell* | 371 | $8.8575 | Automatic Execution |
12:15:07 - 31-Jul-26 |
| Sell* | 1,000 | $8.865 | Automatic Execution |
09:29:34 - 31-Jul-26 |
| Buy* | 7 | $8.905 | Automatic Execution |
09:26:45 - 31-Jul-26 |
| Buy* | 7 | $8.905 | Automatic Execution |
09:26:41 - 31-Jul-26 |
| Sell* | 2,022 | $8.8475 | Automatic Execution |
08:17:35 - 31-Jul-26 |
| Sell* | 238 | $8.8475 | Automatic Execution |
08:17:35 - 31-Jul-26 |
| Sell* | 121 | $8.845 | Automatic Execution |
11:52:56 - 30-Jul-26 |
| Buy* | 390 | $8.72 | Automatic Execution |
16:12:29 - 28-Jul-26 |
| Buy* | 585 | $8.725 | Automatic Execution |
16:01:59 - 28-Jul-26 |
| Buy* | 390 | $8.725 | Automatic Execution |
16:01:59 - 28-Jul-26 |
| Buy* | 181 | $8.7225 | Automatic Execution |
15:57:55 - 28-Jul-26 |
| Sell* | 2,260 | $8.655 | Automatic Execution |
10:28:15 - 28-Jul-26 |
| Sell* | 3,322 | $8.6575 | Automatic Execution |
10:28:15 - 28-Jul-26 |