| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.9975 | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Buy* | 1 | $9.005 | Automatic Execution |
16:19:02 - 21-May-26 |
| Buy* | 6 | $9.005 | Automatic Execution |
16:18:47 - 21-May-26 |
| Buy* | 22 | $9.0025 | Automatic Execution |
16:18:32 - 21-May-26 |
| Buy* | 90 | $9.0075 | Automatic Execution |
16:18:17 - 21-May-26 |
| Sell* | 107 | $9.28 | Automatic Execution |
14:12:45 - 20-May-26 |
| Sell* | 317 | $9.2775 | Automatic Execution |
10:06:40 - 20-May-26 |
| Sell* | 2,287 | $9.2775 | Automatic Execution |
10:06:39 - 20-May-26 |
| Sell* | 2,834 | $9.2775 | Automatic Execution |
10:06:39 - 20-May-26 |
| Buy* | 2,732 | $9.2775 | Automatic Execution |
10:06:39 - 20-May-26 |
| Sell* | 2,073 | $9.2975 | Automatic Execution |
08:48:30 - 20-May-26 |
| Sell* | 2,590 | $9.2975 | Automatic Execution |
08:48:30 - 20-May-26 |
| Sell* | 411 | $9.30 | Automatic Execution |
08:48:30 - 20-May-26 |
| Sell* | 1,344 | $9.2975 | Automatic Execution |
08:47:43 - 20-May-26 |
| Sell* | 821 | $9.30 | Automatic Execution |
08:47:43 - 20-May-26 |
| Sell* | 750 | $9.2975 | Automatic Execution |
08:47:43 - 20-May-26 |
| Sell* | 12,572 | $9.32 | Automatic Execution |
08:25:47 - 20-May-26 |
| Buy* | 10,276 | $9.32 | Automatic Execution |
08:25:47 - 20-May-26 |
| Buy* | 2,054 | $9.315 | Automatic Execution |
08:25:47 - 20-May-26 |
| Buy* | 1,644 | $9.3125 | Automatic Execution |
08:25:47 - 20-May-26 |
| Buy* | 2,054 | $9.3125 | Automatic Execution |
08:25:47 - 20-May-26 |
| Buy* | 1,400 | $9.3125 | Automatic Execution |
08:25:47 - 20-May-26 |
| Sell* | 71 | $9.355 | Automatic Execution |
08:32:02 - 19-May-26 |
| Sell* | 360 | $9.345 | Automatic Execution |
08:28:41 - 19-May-26 |
| Buy* | 25 | $9.34 | Automatic Execution |
08:03:09 - 19-May-26 |
| Buy* | 10 | $9.34 | Automatic Execution |
08:02:48 - 19-May-26 |
| Buy* | 360 | $9.5575 | Automatic Execution |
10:00:07 - 18-May-26 |
| Sell* | 3,400 | $9.3525 | Automatic Execution |
08:05:23 - 18-May-26 |
| Buy* | 10,987 | $9.795 | Automatic Execution |
08:04:48 - 15-May-26 |
| Buy* | 17,860 | $9.795 | Automatic Execution |
08:04:48 - 15-May-26 |
| Sell* | 714 | $9.805 | Automatic Execution |
08:04:48 - 15-May-26 |
| Buy* | 952 | $9.82 | Automatic Execution |
08:03:04 - 15-May-26 |
| Buy* | 10,094 | $9.7725 | Automatic Execution |
08:03:04 - 15-May-26 |
| Sell* | 1,072 | $9.7925 | Automatic Execution |
08:03:04 - 15-May-26 |
| Sell* | 715 | $9.795 | Automatic Execution |
08:03:04 - 15-May-26 |
| Sell* | 1,931 | $9.82 | Automatic Execution |
11:15:31 - 13-May-26 |
| Sell* | 2,829 | $9.8225 | Automatic Execution |
11:15:31 - 13-May-26 |
| Buy* | 13 | $9.86 | Suspected BUY Trade |
08:00:04 - 13-May-26 |
| Sell* | 251 | $10.03 | Automatic Execution |
16:18:33 - 12-May-26 |
| Buy* | 1,934 | $10.30 | Automatic Execution |
10:09:28 - 08-May-26 |
| Buy* | 1,992 | $10.305 | Automatic Execution |
10:09:27 - 08-May-26 |
| Sell* | 495 | $10.335 | Automatic Execution |
09:25:21 - 08-May-26 |
| Sell* | 677 | $10.42 | Automatic Execution |
08:45:27 - 08-May-26 |
| Sell* | 330 | $10.42 | Automatic Execution |
08:45:27 - 08-May-26 |
| Sell* | 675 | $10.445 | Automatic Execution |
08:44:19 - 08-May-26 |
| Sell* | 1,543 | $10.615 | Automatic Execution |
13:57:24 - 07-May-26 |
| Sell* | 1,543 | $10.615 | Automatic Execution |
13:57:24 - 07-May-26 |
| Buy* | 1,536 | $10.615 | Automatic Execution |
13:57:24 - 07-May-26 |
| Sell* | 400 | $10.485 | Automatic Execution |
08:39:07 - 07-May-26 |
| Sell* | 1 | $10.405 | Automatic Execution |
08:05:12 - 07-May-26 |
| Buy* | 67 | $10.325 | Automatic Execution |
10:18:13 - 05-May-26 |
| Sell* | 1,978 | $10.07 | Automatic Execution |
10:00:35 - 30-Apr-26 |
| Sell* | 1,938 | $10.29 | Automatic Execution |
13:29:10 - 29-Apr-26 |
| Buy* | 1,938 | $10.33 | Automatic Execution |
14:29:19 - 28-Apr-26 |
| Buy* | 1,912 | $10.32 | Automatic Execution |
14:25:50 - 28-Apr-26 |
| Sell* | 1,000 | $10.535 | Automatic Execution |
12:28:45 - 24-Apr-26 |
| Sell* | 1,000 | $10.535 | Automatic Execution |
12:28:45 - 24-Apr-26 |
| Sell* | 320 | $10.535 | Automatic Execution |
12:24:35 - 24-Apr-26 |
| Sell* | 480 | $10.50 | Automatic Execution |
11:43:10 - 24-Apr-26 |
| Sell* | 480 | $10.50 | Automatic Execution |
11:43:10 - 24-Apr-26 |
| Sell* | 480 | $10.50 | Automatic Execution |
11:43:10 - 24-Apr-26 |
| Sell* | 480 | $10.50 | Automatic Execution |
11:43:09 - 24-Apr-26 |
| Sell* | 480 | $10.50 | Automatic Execution |
11:43:09 - 24-Apr-26 |
| Sell* | 480 | $10.50 | Automatic Execution |
11:43:09 - 24-Apr-26 |
| Sell* | 480 | $10.50 | Automatic Execution |
11:43:09 - 24-Apr-26 |
| Sell* | 480 | $10.50 | Automatic Execution |
11:43:09 - 24-Apr-26 |
| Sell* | 480 | $10.50 | Automatic Execution |
11:43:09 - 24-Apr-26 |
| Sell* | 480 | $10.50 | Automatic Execution |
11:43:08 - 24-Apr-26 |
| Sell* | 480 | $10.49 | Automatic Execution |
11:22:19 - 24-Apr-26 |
| Sell* | 480 | $10.49 | Automatic Execution |
11:22:19 - 24-Apr-26 |
| Sell* | 480 | $10.49 | Automatic Execution |
11:22:19 - 24-Apr-26 |
| Sell* | 480 | $10.49 | Automatic Execution |
11:22:19 - 24-Apr-26 |
| Sell* | 480 | $10.49 | Automatic Execution |
11:22:19 - 24-Apr-26 |
| Buy* | 310 | $10.49 | Automatic Execution |
10:37:30 - 24-Apr-26 |
| Buy* | 803 | $10.49 | Automatic Execution |
10:37:30 - 24-Apr-26 |
| Buy* | 753 | $10.49 | Automatic Execution |
10:37:29 - 24-Apr-26 |
| Buy* | 23 | $10.55 | Automatic Execution |
08:06:26 - 24-Apr-26 |
| Buy* | 5 | $10.95 | Automatic Execution |
08:45:08 - 23-Apr-26 |
| Sell* | 310 | $11.305 | Automatic Execution |
08:05:46 - 22-Apr-26 |
| Sell* | 310 | $11.305 | Automatic Execution |
08:04:40 - 22-Apr-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
08:04:14 - 22-Apr-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
08:04:09 - 22-Apr-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
08:03:50 - 22-Apr-26 |
| Buy* | 310 | $11.305 | Automatic Execution |
08:02:19 - 22-Apr-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
16:01:04 - 21-Apr-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
15:58:48 - 21-Apr-26 |
| Sell* | 310 | $11.36 | Automatic Execution |
08:58:41 - 21-Apr-26 |
| Sell* | 622 | $11.36 | Automatic Execution |
08:51:51 - 21-Apr-26 |
| Sell* | 622 | $11.36 | Automatic Execution |
08:44:04 - 21-Apr-26 |
| Sell* | 961 | $11.35 | Automatic Execution |
08:33:45 - 21-Apr-26 |
| Sell* | 339 | $11.35 | Automatic Execution |
08:33:45 - 21-Apr-26 |
| Sell* | 622 | $11.35 | Automatic Execution |
08:33:45 - 21-Apr-26 |
| Buy* | 925 | $11.415 | Automatic Execution |
11:17:36 - 17-Apr-26 |
| Sell* | 53 | $11.405 | Automatic Execution |
16:01:16 - 16-Apr-26 |
| Sell* | 310 | $11.415 | Automatic Execution |
08:03:31 - 16-Apr-26 |
| Sell* | 310 | $11.415 | Automatic Execution |
08:02:12 - 16-Apr-26 |
| Sell* | 498 | $11.44 | Automatic Execution |
16:07:00 - 15-Apr-26 |
| Sell* | 612 | $11.565 | Automatic Execution |
08:01:19 - 15-Apr-26 |
| Sell* | 300 | $11.565 | Automatic Execution |
08:00:55 - 15-Apr-26 |
| Sell* | 611 | $11.57 | Automatic Execution |
08:00:55 - 15-Apr-26 |
| Buy* | 310 | $11.58 | Automatic Execution |
08:04:45 - 14-Apr-26 |
| Buy* | 326 | $11.415 | Automatic Execution |
08:23:43 - 13-Apr-26 |
| Buy* | 326 | $11.415 | Automatic Execution |
08:23:43 - 13-Apr-26 |
| Buy* | 40 | $11.035 | Automatic Execution |
11:13:24 - 01-Apr-26 |
| Buy* | 2 | $10.97 | Automatic Execution |
08:04:58 - 30-Mar-26 |
| Sell* | 320 | $10.915 | Automatic Execution |
15:38:24 - 23-Mar-26 |
| Buy* | 947 | $10.82 | Automatic Execution |
14:00:35 - 23-Mar-26 |
| Buy* | 947 | $10.80 | Automatic Execution |
13:59:14 - 23-Mar-26 |
| Buy* | 272 | $10.795 | Automatic Execution |
13:58:39 - 23-Mar-26 |
| Buy* | 272 | $10.795 | Automatic Execution |
13:58:39 - 23-Mar-26 |
| Buy* | 175 | $10.785 | Automatic Execution |
13:56:48 - 23-Mar-26 |
| Buy* | 175 | $10.785 | Automatic Execution |
13:56:48 - 23-Mar-26 |
| Buy* | 947 | $10.79 | Automatic Execution |
13:53:41 - 23-Mar-26 |
| Buy* | 947 | $10.78 | Automatic Execution |
13:52:24 - 23-Mar-26 |
| Buy* | 947 | $10.77 | Automatic Execution |
13:42:06 - 23-Mar-26 |
| Buy* | 746 | $10.76 | Automatic Execution |
12:41:32 - 23-Mar-26 |
| Buy* | 318 | $10.595 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 318 | $10.595 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 320 | $10.57 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Buy* | 947 | $10.52 | Automatic Execution |
09:30:17 - 23-Mar-26 |
| Buy* | 947 | $10.54 | Automatic Execution |
08:47:12 - 23-Mar-26 |
| Buy* | 320 | $10.555 | Automatic Execution |
08:30:11 - 23-Mar-26 |
| Buy* | 133 | $10.52 | Automatic Execution |
08:29:55 - 23-Mar-26 |
| Buy* | 167 | $10.52 | Automatic Execution |
08:29:55 - 23-Mar-26 |
| Buy* | 286 | $10.52 | Automatic Execution |
08:29:55 - 23-Mar-26 |
| Sell* | 9,292 | $10.745 | Automatic Execution |
12:59:48 - 19-Mar-26 |
| Buy* | 1,854 | $10.775 | Automatic Execution |
12:46:44 - 19-Mar-26 |
| Buy* | 1,854 | $10.775 | Automatic Execution |
12:46:37 - 19-Mar-26 |
| Buy* | 639 | $10.795 | Automatic Execution |
12:45:25 - 19-Mar-26 |
| Buy* | 639 | $10.79 | Automatic Execution |
12:45:24 - 19-Mar-26 |
| Buy* | 426 | $10.795 | Automatic Execution |
12:45:24 - 19-Mar-26 |
| Buy* | 1,771 | $10.785 | Automatic Execution |
12:45:24 - 19-Mar-26 |
| Buy* | 1,920 | $10.78 | Automatic Execution |
12:45:24 - 19-Mar-26 |
| Buy* | 1,280 | $10.775 | Automatic Execution |
12:45:24 - 19-Mar-26 |
| Sell* | 5,000 | $10.775 | Automatic Execution |
10:57:41 - 19-Mar-26 |
| Buy* | 1,854 | $10.795 | Automatic Execution |
10:32:59 - 19-Mar-26 |
| Buy* | 1,854 | $10.785 | Automatic Execution |
10:32:38 - 19-Mar-26 |
| Buy* | 1,854 | $10.79 | Automatic Execution |
09:22:26 - 19-Mar-26 |
| Buy* | 479 | $10.775 | Automatic Execution |
09:13:42 - 19-Mar-26 |
| Sell* | 4,573 | $10.76 | Automatic Execution |
08:44:34 - 19-Mar-26 |
| Sell* | 427 | $10.765 | Automatic Execution |
08:44:34 - 19-Mar-26 |
| Sell* | 427 | $10.775 | Automatic Execution |
08:39:50 - 19-Mar-26 |
| Sell* | 426 | $10.79 | Automatic Execution |
08:01:12 - 19-Mar-26 |
| Sell* | 320 | $10.785 | Automatic Execution |
08:01:12 - 19-Mar-26 |
| Buy* | 1,803 | $10.895 | Automatic Execution |
16:07:24 - 18-Mar-26 |
| Buy* | 600 | $10.91 | Automatic Execution |
15:09:35 - 18-Mar-26 |
| Sell* | 320 | $10.93 | Automatic Execution |
12:58:37 - 18-Mar-26 |
| Sell* | 320 | $10.95 | Automatic Execution |
12:43:47 - 18-Mar-26 |
| Buy* | 1,831 | $11.01 | Automatic Execution |
08:17:25 - 18-Mar-26 |
| Buy* | 1,831 | $11.01 | Automatic Execution |
08:15:46 - 18-Mar-26 |
| Buy* | 1,028 | $11.005 | Automatic Execution |
08:13:20 - 18-Mar-26 |
| Buy* | 1,802 | $10.86 | Automatic Execution |
12:47:50 - 16-Mar-26 |
| Buy* | 391 | $10.825 | Automatic Execution |
10:55:41 - 16-Mar-26 |
| Buy* | 391 | $10.825 | Automatic Execution |
10:55:41 - 16-Mar-26 |
| Sell* | 415 | $11.085 | Automatic Execution |
08:17:46 - 13-Mar-26 |
| Buy* | 1,044 | $11.115 | Automatic Execution |
08:12:02 - 13-Mar-26 |
| Buy* | 1,044 | $11.115 | Automatic Execution |
08:12:02 - 13-Mar-26 |
| Buy* | 1,044 | $11.115 | Automatic Execution |
08:12:02 - 13-Mar-26 |
| Sell* | 300 | $11.36 | Automatic Execution |
16:08:09 - 12-Mar-26 |
| Buy* | 153 | $11.58 | Automatic Execution |
14:21:59 - 10-Mar-26 |
| Buy* | 1,364 | $11.58 | Automatic Execution |
14:21:59 - 10-Mar-26 |
| Buy* | 408 | $11.58 | Automatic Execution |
14:21:57 - 10-Mar-26 |
| Buy* | 408 | $11.58 | Automatic Execution |
14:21:57 - 10-Mar-26 |
| Buy* | 290 | $11.54 | Automatic Execution |
16:26:24 - 09-Mar-26 |
| Sell* | 435 | $11.60 | Automatic Execution |
13:47:44 - 06-Mar-26 |
| Sell* | 290 | $11.60 | Automatic Execution |
13:47:44 - 06-Mar-26 |
| Sell* | 290 | $11.72 | Automatic Execution |
09:48:53 - 06-Mar-26 |
| Sell* | 591 | $11.72 | Automatic Execution |
09:37:23 - 06-Mar-26 |
| Sell* | 591 | $11.72 | Automatic Execution |
09:37:23 - 06-Mar-26 |
| Sell* | 591 | $11.72 | Automatic Execution |
09:37:23 - 06-Mar-26 |
| Sell* | 394 | $11.725 | Automatic Execution |
09:37:21 - 06-Mar-26 |
| Sell* | 290 | $11.735 | Automatic Execution |
09:33:35 - 06-Mar-26 |
| Sell* | 393 | $11.74 | Automatic Execution |
09:30:23 - 06-Mar-26 |
| Sell* | 393 | $11.74 | Automatic Execution |
09:29:39 - 06-Mar-26 |
| Sell* | 589 | $11.745 | Automatic Execution |
09:27:40 - 06-Mar-26 |
| Sell* | 1,358 | $11.99 | Automatic Execution |
09:16:03 - 05-Mar-26 |
| Sell* | 1,358 | $11.99 | Automatic Execution |
09:16:03 - 05-Mar-26 |
| Sell* | 593 | $11.99 | Automatic Execution |
09:16:02 - 05-Mar-26 |
| Buy* | 774 | $12.005 | Automatic Execution |
09:15:26 - 05-Mar-26 |
| Sell* | 387 | $11.99 | Automatic Execution |
09:12:30 - 05-Mar-26 |
| Sell* | 387 | $11.99 | Automatic Execution |
09:12:30 - 05-Mar-26 |
| Sell* | 978 | $11.985 | Automatic Execution |
09:12:26 - 05-Mar-26 |
| Sell* | 978 | $11.985 | Automatic Execution |
09:12:26 - 05-Mar-26 |
| Sell* | 658 | $11.99 | Automatic Execution |
09:12:12 - 05-Mar-26 |
| Sell* | 520 | $11.99 | Automatic Execution |
09:12:10 - 05-Mar-26 |
| Buy* | 681 | $11.80 | Automatic Execution |
10:12:06 - 04-Mar-26 |
| Buy* | 681 | $11.80 | Automatic Execution |
10:12:06 - 04-Mar-26 |
| Buy* | 1,174 | $11.80 | Automatic Execution |
10:12:04 - 04-Mar-26 |
| Buy* | 1,174 | $11.80 | Automatic Execution |
10:12:04 - 04-Mar-26 |
| Buy* | 228 | $11.795 | Automatic Execution |
10:11:37 - 04-Mar-26 |
| Buy* | 392 | $11.795 | Automatic Execution |
10:11:37 - 04-Mar-26 |
| Buy* | 392 | $11.795 | Automatic Execution |
10:11:36 - 04-Mar-26 |
| Buy* | 393 | $11.79 | Automatic Execution |
09:53:00 - 04-Mar-26 |
| Sell* | 280 | $12.09 | Automatic Execution |
14:57:10 - 03-Mar-26 |
| Sell* | 270 | $12.955 | Automatic Execution |
16:18:25 - 26-Feb-26 |
| Sell* | 270 | $12.965 | Automatic Execution |
15:22:22 - 26-Feb-26 |
| Sell* | 1,500 | $13.025 | SI Trade |
08:37:00 - 25-Feb-26 |
| Buy* | 2 | $12.90 | Automatic Execution |
09:44:32 - 17-Feb-26 |
| Buy* | 115 | $12.855 | Automatic Execution |
08:02:09 - 13-Feb-26 |
| Sell* | 2,567 | $13.19 | Automatic Execution |
14:04:51 - 11-Feb-26 |