| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.4625 | Automatic Execution |
08:05:03 - 10-Jul-26 |
| Buy* | 109 | $8.4775 | Automatic Execution |
16:28:50 - 09-Jul-26 |
| Buy* | 1,826 | $8.4725 | Automatic Execution |
16:23:44 - 09-Jul-26 |
| Buy* | 1,126 | $8.4725 | Automatic Execution |
16:23:44 - 09-Jul-26 |
| Buy* | 649 | $8.47 | Automatic Execution |
16:06:54 - 09-Jul-26 |
| Buy* | 1,719 | $8.47 | Automatic Execution |
16:06:54 - 09-Jul-26 |
| Buy* | 237 | $8.4475 | Automatic Execution |
15:27:27 - 09-Jul-26 |
| Buy* | 1,057 | $8.4475 | Automatic Execution |
15:27:27 - 09-Jul-26 |
| Buy* | 1,056 | $8.4475 | Automatic Execution |
15:27:27 - 09-Jul-26 |
| Sell* | 1,000 | $8.51 | Automatic Execution |
15:01:40 - 09-Jul-26 |
| Buy* | 1,109 | $8.445 | Automatic Execution |
13:25:36 - 09-Jul-26 |
| Sell* | 1,000 | $8.45 | Automatic Execution |
13:14:22 - 09-Jul-26 |
| Sell* | 2,079 | $8.5375 | Automatic Execution |
08:26:13 - 07-Jul-26 |
| Buy* | 6 | $8.495 | Suspected BUY Trade |
16:35:20 - 06-Jul-26 |
| Buy* | 1,194 | $8.49 | SI Trade |
15:36:11 - 06-Jul-26 |
| Buy* | 615 | $8.495 | Automatic Execution |
15:16:55 - 06-Jul-26 |
| Buy* | 6 | $8.3725 | Automatic Execution |
08:00:46 - 06-Jul-26 |
| Sell* | 1 | $8.4075 | Automatic Execution |
16:19:04 - 03-Jul-26 |
| Sell* | 2 | $8.4075 | Automatic Execution |
16:18:49 - 03-Jul-26 |
| Sell* | 9 | $8.4075 | Automatic Execution |
16:18:34 - 03-Jul-26 |
| Sell* | 38 | $8.4075 | Automatic Execution |
16:18:19 - 03-Jul-26 |
| Sell* | 76 | $8.415 | Automatic Execution |
16:18:04 - 03-Jul-26 |
| Sell* | 152 | $8.38 | Automatic Execution |
14:10:55 - 03-Jul-26 |
| Sell* | 4,145 | $8.3725 | Automatic Execution |
14:04:44 - 03-Jul-26 |
| Sell* | 4,652 | $8.3725 | Automatic Execution |
14:04:42 - 03-Jul-26 |
| Buy* | 430 | $8.1725 | Automatic Execution |
16:27:28 - 02-Jul-26 |
| Sell* | 233 | $8.17 | Automatic Execution |
16:06:48 - 02-Jul-26 |
| Sell* | 3 | $8.1725 | Automatic Execution |
16:06:48 - 02-Jul-26 |
| Sell* | 630 | $8.20 | Automatic Execution |
15:21:44 - 02-Jul-26 |
| Buy* | 3,507 | $8.20 | Automatic Execution |
14:49:59 - 02-Jul-26 |
| Sell* | 67 | $8.17 | Automatic Execution |
14:01:41 - 02-Jul-26 |
| Buy* | 650 | $8.02 | Automatic Execution |
10:38:58 - 01-Jul-26 |
| Sell* | 400 | $8.4925 | Automatic Execution |
10:20:32 - 26-Jun-26 |
| Buy* | 1 | $8.4325 | Automatic Execution |
16:19:39 - 25-Jun-26 |
| Buy* | 2 | $8.4325 | Automatic Execution |
16:19:24 - 25-Jun-26 |
| Buy* | 10 | $8.4325 | Automatic Execution |
16:19:09 - 25-Jun-26 |
| Buy* | 40 | $8.4175 | Automatic Execution |
16:18:54 - 25-Jun-26 |
| Buy* | 2,312 | $8.4925 | Automatic Execution |
14:46:17 - 25-Jun-26 |
| Buy* | 570 | $8.525 | Automatic Execution |
13:39:07 - 25-Jun-26 |
| Buy* | 570 | $8.525 | Automatic Execution |
13:39:07 - 25-Jun-26 |
| Buy* | 570 | $8.525 | Automatic Execution |
13:39:07 - 25-Jun-26 |
| Buy* | 570 | $8.525 | Automatic Execution |
13:39:06 - 25-Jun-26 |
| Buy* | 570 | $8.525 | Automatic Execution |
13:39:06 - 25-Jun-26 |
| Buy* | 2,241 | $8.525 | Automatic Execution |
13:39:06 - 25-Jun-26 |
| Buy* | 3,361 | $8.5225 | Automatic Execution |
13:39:06 - 25-Jun-26 |
| Buy* | 570 | $8.525 | Automatic Execution |
13:39:06 - 25-Jun-26 |
| Buy* | 570 | $8.525 | Automatic Execution |
13:39:06 - 25-Jun-26 |
| Buy* | 2,241 | $8.5225 | Automatic Execution |
13:39:06 - 25-Jun-26 |
| Buy* | 3,361 | $8.52 | Automatic Execution |
13:39:06 - 25-Jun-26 |
| Buy* | 390 | $8.37 | Automatic Execution |
14:37:46 - 24-Jun-26 |
| Buy* | 390 | $8.38 | Automatic Execution |
14:35:13 - 24-Jun-26 |
| Buy* | 1,730 | $8.69 | SI Trade |
15:58:34 - 23-Jun-26 |
| Sell* | 117 | $8.67 | Automatic Execution |
09:25:58 - 23-Jun-26 |
| Buy* | 13 | $8.7075 | Automatic Execution |
08:05:07 - 23-Jun-26 |
| Sell* | 168 | $8.9275 | Automatic Execution |
16:18:15 - 19-Jun-26 |
| Buy* | 3 | $9.04 | Automatic Execution |
15:26:30 - 18-Jun-26 |
| Buy* | 10,000 | $8.98872 | SI Trade |
11:42:35 - 18-Jun-26 |
| Buy* | 1 | $9.2275 | Automatic Execution |
15:45:26 - 17-Jun-26 |
| Buy* | 3,250 | $9.1975 | Automatic Execution |
14:18:46 - 17-Jun-26 |
| Buy* | 119 | $9.185 | Automatic Execution |
12:13:01 - 17-Jun-26 |
| Buy* | 2,171 | $9.1825 | Automatic Execution |
12:13:01 - 17-Jun-26 |
| Sell* | 3,438 | $9.1775 | Automatic Execution |
11:02:12 - 17-Jun-26 |
| Sell* | 3,438 | $9.1775 | Automatic Execution |
11:02:12 - 17-Jun-26 |
| Buy* | 1,414 | $9.19 | Automatic Execution |
11:02:11 - 17-Jun-26 |
| Sell* | 380 | $9.18 | Automatic Execution |
11:02:11 - 17-Jun-26 |
| Sell* | 570 | $9.1825 | Automatic Execution |
11:02:11 - 17-Jun-26 |
| Sell* | 757 | $9.1875 | Automatic Execution |
11:02:11 - 17-Jun-26 |
| Sell* | 2,292 | $9.19 | Automatic Execution |
11:02:11 - 17-Jun-26 |
| Buy* | 1,569 | $9.215 | Automatic Execution |
08:25:31 - 17-Jun-26 |
| Buy* | 2,021 | $9.2175 | Automatic Execution |
08:25:30 - 17-Jun-26 |
| Buy* | 2,021 | $9.2175 | Automatic Execution |
08:25:30 - 17-Jun-26 |
| Sell* | 755 | $9.21 | Automatic Execution |
08:23:26 - 17-Jun-26 |
| Sell* | 1,120 | $9.21 | Automatic Execution |
08:23:25 - 17-Jun-26 |
| Sell* | 1,134 | $9.21 | Automatic Execution |
08:23:25 - 17-Jun-26 |
| Sell* | 1,134 | $9.21 | Automatic Execution |
08:23:25 - 17-Jun-26 |
| Sell* | 1,134 | $9.21 | Automatic Execution |
08:23:25 - 17-Jun-26 |
| Sell* | 756 | $9.2075 | Automatic Execution |
08:23:16 - 17-Jun-26 |
| Sell* | 336 | $9.1775 | Automatic Execution |
16:14:29 - 16-Jun-26 |
| Buy* | 1,530 | $9.2175 | Automatic Execution |
08:13:07 - 16-Jun-26 |
| Buy* | 380 | $9.2175 | Automatic Execution |
08:13:07 - 16-Jun-26 |
| Sell* | 672 | $9.2075 | Automatic Execution |
16:10:45 - 15-Jun-26 |
| Buy* | 1,000 | $9.1925 | Automatic Execution |
16:00:38 - 15-Jun-26 |
| Buy* | 1,000 | $9.1925 | Automatic Execution |
16:00:38 - 15-Jun-26 |
| Buy* | 600 | $9.1925 | Automatic Execution |
16:00:38 - 15-Jun-26 |
| Sell* | 400 | $9.1925 | Automatic Execution |
16:00:38 - 15-Jun-26 |
| Sell* | 1,000 | $9.195 | Automatic Execution |
16:00:38 - 15-Jun-26 |
| Sell* | 54 | $9.195 | Automatic Execution |
16:00:37 - 15-Jun-26 |
| Sell* | 946 | $9.1975 | Automatic Execution |
16:00:37 - 15-Jun-26 |
| Sell* | 1,000 | $9.195 | Automatic Execution |
15:52:28 - 15-Jun-26 |
| Sell* | 1,000 | $9.20 | Automatic Execution |
15:52:27 - 15-Jun-26 |
| Buy* | 1,000 | $9.1975 | Automatic Execution |
15:52:27 - 15-Jun-26 |
| Sell* | 256 | $9.18 | Automatic Execution |
14:38:33 - 15-Jun-26 |
| Sell* | 400 | $9.185 | Automatic Execution |
14:38:33 - 15-Jun-26 |
| Sell* | 344 | $9.19 | Automatic Execution |
14:38:33 - 15-Jun-26 |
| Buy* | 600 | $9.1625 | Automatic Execution |
13:06:37 - 15-Jun-26 |
| Sell* | 400 | $9.1675 | Automatic Execution |
13:06:37 - 15-Jun-26 |
| Sell* | 400 | $9.175 | Automatic Execution |
09:21:28 - 15-Jun-26 |
| Sell* | 400 | $9.14 | Automatic Execution |
09:04:17 - 15-Jun-26 |
| Sell* | 400 | $9.1975 | Automatic Execution |
08:46:35 - 15-Jun-26 |
| Sell* | 410 | $8.69 | Automatic Execution |
15:46:36 - 12-Jun-26 |
| Sell* | 410 | $8.7075 | Automatic Execution |
14:18:28 - 12-Jun-26 |
| Buy* | 410 | $8.7025 | Automatic Execution |
13:30:03 - 12-Jun-26 |
| Buy* | 1,340 | $8.7575 | Automatic Execution |
10:19:04 - 12-Jun-26 |
| Buy* | 1,077 | $8.7425 | Automatic Execution |
10:16:47 - 12-Jun-26 |
| Buy* | 221 | $8.7425 | Automatic Execution |
10:16:47 - 12-Jun-26 |
| Buy* | 918 | $8.7425 | Automatic Execution |
10:16:47 - 12-Jun-26 |
| Buy* | 1,937 | $8.7425 | Automatic Execution |
10:16:44 - 12-Jun-26 |
| Buy* | 1,936 | $8.7425 | Automatic Execution |
10:16:44 - 12-Jun-26 |
| Buy* | 2,248 | $8.73 | Automatic Execution |
10:09:18 - 12-Jun-26 |
| Buy* | 152 | $8.73 | Automatic Execution |
10:09:18 - 12-Jun-26 |
| Buy* | 410 | $8.73 | Automatic Execution |
10:09:18 - 12-Jun-26 |
| Buy* | 584 | $8.7325 | Automatic Execution |
10:07:59 - 12-Jun-26 |
| Buy* | 584 | $8.7325 | Automatic Execution |
10:07:59 - 12-Jun-26 |
| Buy* | 645 | $8.7275 | Automatic Execution |
10:05:56 - 12-Jun-26 |
| Buy* | 2,090 | $8.7275 | Automatic Execution |
10:05:56 - 12-Jun-26 |
| Buy* | 118 | $8.7275 | Automatic Execution |
10:05:56 - 12-Jun-26 |
| Buy* | 142 | $8.7275 | Automatic Execution |
10:05:56 - 12-Jun-26 |
| Buy* | 170 | $8.7275 | Automatic Execution |
10:05:56 - 12-Jun-26 |
| Buy* | 205 | $8.7275 | Automatic Execution |
10:05:56 - 12-Jun-26 |
| Buy* | 1,184 | $8.7275 | Automatic Execution |
10:05:56 - 12-Jun-26 |
| Buy* | 245 | $8.7275 | Automatic Execution |
10:05:56 - 12-Jun-26 |
| Buy* | 295 | $8.7275 | Automatic Execution |
10:05:56 - 12-Jun-26 |
| Buy* | 354 | $8.7275 | Automatic Execution |
10:05:56 - 12-Jun-26 |
| Buy* | 425 | $8.7275 | Automatic Execution |
10:05:56 - 12-Jun-26 |
| Buy* | 537 | $8.7275 | Automatic Execution |
10:05:56 - 12-Jun-26 |
| Buy* | 161 | $8.7275 | Automatic Execution |
10:04:34 - 12-Jun-26 |
| Buy* | 237 | $8.7275 | Automatic Execution |
10:04:33 - 12-Jun-26 |
| Buy* | 538 | $8.7275 | Automatic Execution |
10:04:33 - 12-Jun-26 |
| Buy* | 1,219 | $8.7275 | Automatic Execution |
10:04:33 - 12-Jun-26 |
| Buy* | 2,132 | $8.73 | Automatic Execution |
10:04:33 - 12-Jun-26 |
| Buy* | 3,077 | $8.7275 | Automatic Execution |
10:04:32 - 12-Jun-26 |
| Buy* | 2,208 | $8.73 | Automatic Execution |
10:04:32 - 12-Jun-26 |
| Sell* | 311 | $8.4475 | Automatic Execution |
16:03:00 - 11-Jun-26 |
| Sell* | 151 | $8.4475 | Automatic Execution |
16:02:58 - 11-Jun-26 |
| Sell* | 366 | $8.4475 | Automatic Execution |
16:02:58 - 11-Jun-26 |
| Sell* | 506 | $8.4475 | Automatic Execution |
16:02:58 - 11-Jun-26 |
| Sell* | 1,713 | $8.4475 | Automatic Execution |
16:02:42 - 11-Jun-26 |
| Sell* | 1,724 | $8.4475 | Automatic Execution |
16:02:42 - 11-Jun-26 |
| Sell* | 412 | $8.4475 | Automatic Execution |
16:02:41 - 11-Jun-26 |
| Sell* | 412 | $8.4475 | Automatic Execution |
16:02:41 - 11-Jun-26 |
| Sell* | 1,767 | $8.4475 | Automatic Execution |
16:02:40 - 11-Jun-26 |
| Sell* | 410 | $8.4625 | Automatic Execution |
15:52:31 - 11-Jun-26 |
| Sell* | 1,826 | $8.4625 | Automatic Execution |
15:32:50 - 11-Jun-26 |
| Sell* | 1,826 | $8.4625 | Automatic Execution |
15:32:50 - 11-Jun-26 |
| Sell* | 1,826 | $8.4625 | Automatic Execution |
15:32:48 - 11-Jun-26 |
| Sell* | 1,826 | $8.4625 | Automatic Execution |
15:32:48 - 11-Jun-26 |
| Sell* | 870 | $8.4625 | Automatic Execution |
15:32:47 - 11-Jun-26 |
| Sell* | 870 | $8.4625 | Automatic Execution |
15:32:47 - 11-Jun-26 |
| Sell* | 2,804 | $8.4875 | Automatic Execution |
14:11:22 - 11-Jun-26 |
| Sell* | 2,804 | $8.4875 | Automatic Execution |
14:11:22 - 11-Jun-26 |
| Sell* | 56 | $8.49 | Automatic Execution |
14:11:20 - 11-Jun-26 |
| Sell* | 111 | $8.49 | Automatic Execution |
14:11:15 - 11-Jun-26 |
| Sell* | 223 | $8.49 | Automatic Execution |
14:11:10 - 11-Jun-26 |
| Sell* | 2,002 | $8.4875 | Automatic Execution |
14:11:08 - 11-Jun-26 |
| Sell* | 2,002 | $8.4875 | Automatic Execution |
14:11:08 - 11-Jun-26 |
| Sell* | 2,000 | $8.4875 | Automatic Execution |
14:11:06 - 11-Jun-26 |
| Sell* | 2,892 | $8.535 | Automatic Execution |
09:19:14 - 11-Jun-26 |
| Sell* | 2,436 | $8.535 | Automatic Execution |
09:19:14 - 11-Jun-26 |
| Sell* | 2,127 | $8.485 | Automatic Execution |
08:38:17 - 11-Jun-26 |
| Sell* | 1,986 | $8.4875 | Automatic Execution |
08:38:17 - 11-Jun-26 |
| Buy* | 813 | $8.4925 | Automatic Execution |
08:37:46 - 11-Jun-26 |
| Buy* | 2,075 | $8.4925 | Automatic Execution |
08:37:46 - 11-Jun-26 |
| Buy* | 1,375 | $8.4925 | Automatic Execution |
08:37:46 - 11-Jun-26 |
| Buy* | 817 | $8.4775 | Automatic Execution |
08:36:46 - 11-Jun-26 |
| Buy* | 2,122 | $8.4725 | Automatic Execution |
08:36:46 - 11-Jun-26 |
| Buy* | 2,220 | $8.4725 | Automatic Execution |
08:36:46 - 11-Jun-26 |
| Buy* | 818 | $8.47 | Automatic Execution |
08:36:46 - 11-Jun-26 |
| Buy* | 1,781 | $8.4875 | Automatic Execution |
08:29:28 - 11-Jun-26 |
| Buy* | 620 | $8.4875 | Automatic Execution |
08:26:32 - 11-Jun-26 |
| Buy* | 1,723 | $8.4875 | Automatic Execution |
08:26:32 - 11-Jun-26 |
| Buy* | 410 | $8.48 | Automatic Execution |
08:15:34 - 11-Jun-26 |
| Sell* | 7,657 | $8.43 | Automatic Execution |
12:31:47 - 10-Jun-26 |
| Buy* | 2,343 | $8.4325 | Automatic Execution |
12:31:42 - 10-Jun-26 |
| Sell* | 1,245 | $8.4125 | Automatic Execution |
09:01:19 - 10-Jun-26 |
| Sell* | 830 | $8.4125 | Automatic Execution |
09:01:19 - 10-Jun-26 |
| Sell* | 423 | $8.3975 | Automatic Execution |
09:00:00 - 10-Jun-26 |
| Sell* | 7 | $8.3975 | Automatic Execution |
09:00:00 - 10-Jun-26 |
| Buy* | 2,069 | $8.4125 | Automatic Execution |
09:00:00 - 10-Jun-26 |
| Sell* | 2,631 | $8.4125 | Automatic Execution |
09:00:00 - 10-Jun-26 |
| Sell* | 2,558 | $8.4125 | Automatic Execution |
09:00:00 - 10-Jun-26 |
| Buy* | 1,245 | $8.3525 | Automatic Execution |
08:27:29 - 10-Jun-26 |
| Buy* | 1,245 | $8.3525 | Automatic Execution |
08:27:28 - 10-Jun-26 |
| Buy* | 830 | $8.3525 | Automatic Execution |
08:27:28 - 10-Jun-26 |
| Buy* | 1,245 | $8.35 | Automatic Execution |
08:27:28 - 10-Jun-26 |
| Buy* | 1,243 | $8.355 | Automatic Execution |
08:27:26 - 10-Jun-26 |
| Buy* | 1,243 | $8.355 | Automatic Execution |
08:27:24 - 10-Jun-26 |
| Buy* | 1,243 | $8.355 | Automatic Execution |
08:27:24 - 10-Jun-26 |
| Sell* | 829 | $8.3475 | Automatic Execution |
08:27:19 - 10-Jun-26 |
| Sell* | 460 | $8.3475 | Automatic Execution |
08:25:10 - 10-Jun-26 |
| Sell* | 980 | $8.3475 | Automatic Execution |
08:25:10 - 10-Jun-26 |
| Sell* | 1,773 | $8.3475 | Automatic Execution |
08:24:56 - 10-Jun-26 |
| Sell* | 1,773 | $8.3475 | Automatic Execution |
08:24:56 - 10-Jun-26 |
| Buy* | 1,245 | $8.3475 | Automatic Execution |
08:21:00 - 10-Jun-26 |
| Buy* | 1,245 | $8.3475 | Automatic Execution |
08:20:59 - 10-Jun-26 |
| Buy* | 830 | $8.3475 | Automatic Execution |
08:20:59 - 10-Jun-26 |
| Buy* | 2,492 | $8.3475 | Automatic Execution |
08:20:59 - 10-Jun-26 |
| Buy* | 3,735 | $8.35 | Automatic Execution |
08:20:58 - 10-Jun-26 |
| Sell* | 2,012 | $8.345 | Automatic Execution |
08:20:19 - 10-Jun-26 |
| Sell* | 1,588 | $8.345 | Automatic Execution |
08:19:44 - 10-Jun-26 |
| Sell* | 460 | $8.345 | Automatic Execution |
08:19:44 - 10-Jun-26 |