| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.3425 | 9.3425 | 9.2775 | 9.3225 | 46,296 |
| 19th May 2026 (Tue) | 9.34 | 9.355 | 9.34 | 9.275 | 466 |
| 18th May 2026 (Mon) | 9.3525 | 9.5575 | 9.3525 | 9.5875 | 3,760 |
| 15th May 2026 (Fri) | 9.795 | 9.82 | 9.7725 | 9.7325 | 42,394 |
| 14th May 2026 (Thu) | 9.8325 | 9.86875 | 9.8325 | 9.86875 | 0 |
| 13th May 2026 (Wed) | 9.86 | 9.86 | 9.82 | 9.8325 | 4,773 |
| 12th May 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.0025 | 251 |
| 11th May 2026 (Mon) | 10.3525 | 10.3525 | 10.1375 | 10.1375 | 0 |
| 8th May 2026 (Fri) | 10.445 | 10.445 | 10.30 | 10.3525 | 6,103 |
| 7th May 2026 (Thu) | 10.405 | 10.615 | 10.405 | 10.5725 | 5,023 |
| 6th May 2026 (Wed) | 10.4075 | 10.47 | 10.4075 | 10.47 | 0 |
| 5th May 2026 (Tue) | 10.30 | 10.34 | 10.30 | 10.4075 | 568 |
| 4th May 2026 (Mon) | 10.2225 | 10.2225 | 10.2225 | 10.2225 | 0 |
| 1st May 2026 (Fri) | 10.0925 | 10.2225 | 10.0925 | 10.2225 | 0 |
| 30th Apr 2026 (Thu) | 9.985 | 10.11 | 9.9825 | 10.0925 | 3,189 |
| 29th Apr 2026 (Wed) | 10.29 | 10.29 | 10.29 | 10.29 | 1,938 |
| 28th Apr 2026 (Tue) | 10.375 | 10.375 | 10.32 | 10.3225 | 4,221 |
| 27th Apr 2026 (Mon) | 10.57 | 10.57 | 10.4625 | 10.4625 | 0 |
| 24th Apr 2026 (Fri) | 10.55 | 10.55 | 10.49 | 10.57 | 11,409 |
| 23rd Apr 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.955 | 5 |
| 22nd Apr 2026 (Wed) | 11.305 | 11.31 | 11.305 | 11.27 | 933 |
| 21st Apr 2026 (Tue) | 11.35 | 11.39 | 11.35 | 11.3875 | 3,478 |
| 20th Apr 2026 (Mon) | 11.5925 | 11.5925 | 11.5025 | 11.5025 | 0 |
| 17th Apr 2026 (Fri) | 11.415 | 11.415 | 11.415 | 11.5925 | 925 |
| 16th Apr 2026 (Thu) | 11.41 | 11.415 | 11.405 | 11.4275 | 983 |
| 15th Apr 2026 (Wed) | 11.57 | 11.57 | 11.44 | 11.4375 | 2,021 |
| 14th Apr 2026 (Tue) | 11.58 | 11.58 | 11.58 | 11.6425 | 310 |
| 13th Apr 2026 (Mon) | 11.415 | 11.415 | 11.415 | 11.3425 | 652 |
| 10th Apr 2026 (Fri) | 11.1425 | 11.4225 | 11.1425 | 11.4225 | 0 |
| 9th Apr 2026 (Thu) | 11.1425 | 11.1425 | 11.1425 | 11.1425 | 0 |
| 8th Apr 2026 (Wed) | 10.5575 | 11.1425 | 10.5575 | 11.1425 | 0 |
| 7th Apr 2026 (Tue) | 10.875 | 10.875 | 10.5575 | 10.5575 | 0 |
| 6th Apr 2026 (Mon) | 10.875 | 10.875 | 10.875 | 10.875 | 0 |
| 3rd Apr 2026 (Fri) | 10.875 | 10.875 | 10.875 | 10.875 | 0 |
| 2nd Apr 2026 (Thu) | 11.135 | 11.135 | 10.875 | 10.875 | 0 |
| 1st Apr 2026 (Wed) | 11.035 | 11.035 | 11.035 | 11.135 | 40 |
| 31st Mar 2026 (Tue) | 10.9025 | 10.9425 | 10.9025 | 10.9425 | 0 |
| 30th Mar 2026 (Mon) | 10.97 | 10.97 | 10.97 | 10.9025 | 2 |
| 27th Mar 2026 (Fri) | 11.0925 | 11.0925 | 10.86 | 10.86 | 0 |
| 26th Mar 2026 (Thu) | 11.3825 | 11.3825 | 11.0925 | 11.0925 | 0 |
| 25th Mar 2026 (Wed) | 10.845 | 11.3825 | 10.845 | 11.3825 | 0 |
| 24th Mar 2026 (Tue) | 10.835 | 10.845 | 10.835 | 10.845 | 0 |
| 23rd Mar 2026 (Mon) | 10.60 | 10.915 | 10.52 | 10.835 | 10,551 |