| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.4625 | 8.4625 | 8.4625 | 8.50125 | 1 |
| 9th Jul 2026 (Thu) | 8.45 | 8.51 | 8.445 | 8.4775 | 10,888 |
| 8th Jul 2026 (Wed) | 8.60625 | 8.60625 | 8.455 | 8.455 | 0 |
| 7th Jul 2026 (Tue) | 8.5375 | 8.5375 | 8.5375 | 8.60625 | 2,079 |
| 6th Jul 2026 (Mon) | 8.3725 | 8.495 | 8.3725 | 8.495 | 1,821 |
| 3rd Jul 2026 (Fri) | 8.3725 | 8.415 | 8.3725 | 8.39125 | 9,075 |
| 2nd Jul 2026 (Thu) | 8.17 | 8.20 | 8.17 | 8.17 | 4,876 |
| 1st Jul 2026 (Wed) | 8.02 | 8.02 | 8.02 | 8.05125 | 650 |
| 30th Jun 2026 (Tue) | 8.3325 | 8.3325 | 8.0475 | 8.0475 | 0 |
| 29th Jun 2026 (Mon) | 8.55125 | 8.55125 | 8.3325 | 8.3325 | 0 |
| 26th Jun 2026 (Fri) | 8.4925 | 8.4925 | 8.4925 | 8.55125 | 400 |
| 25th Jun 2026 (Thu) | 8.52 | 8.525 | 8.4175 | 8.4875 | 17,559 |
| 24th Jun 2026 (Wed) | 8.38 | 8.38 | 8.37 | 8.41375 | 780 |
| 23rd Jun 2026 (Tue) | 8.7075 | 8.7075 | 8.67 | 8.64 | 1,860 |
| 22nd Jun 2026 (Mon) | 8.9225 | 8.9225 | 8.72 | 8.72 | 0 |
| 19th Jun 2026 (Fri) | 8.9275 | 8.9275 | 8.9275 | 8.9225 | 168 |
| 18th Jun 2026 (Thu) | 9.04 | 9.04 | 9.04 | 9.05 | 10,003 |
| 17th Jun 2026 (Wed) | 9.2075 | 9.2275 | 9.1775 | 9.175 | 29,474 |
| 16th Jun 2026 (Tue) | 9.2175 | 9.2175 | 9.1775 | 9.19875 | 2,246 |
| 15th Jun 2026 (Mon) | 9.1975 | 9.2075 | 9.14 | 9.19375 | 11,872 |
| 12th Jun 2026 (Fri) | 8.73 | 8.7575 | 8.69 | 8.725 | 28,619 |
| 11th Jun 2026 (Thu) | 8.48 | 8.535 | 8.4475 | 8.47625 | 53,033 |
| 10th Jun 2026 (Wed) | 8.3625 | 8.4325 | 8.3425 | 8.49875 | 53,596 |
| 9th Jun 2026 (Tue) | 7.7325 | 8.065 | 7.695 | 7.99 | 24,618 |
| 8th Jun 2026 (Mon) | 7.4575 | 7.49 | 7.37 | 7.49375 | 24,006 |
| 5th Jun 2026 (Fri) | 7.98 | 7.9825 | 7.8225 | 7.8175 | 5,068 |
| 4th Jun 2026 (Thu) | 8.145 | 8.31 | 8.1375 | 8.31 | 45,323 |
| 3rd Jun 2026 (Wed) | 8.50 | 8.50 | 8.46 | 8.4825 | 49,032 |
| 2nd Jun 2026 (Tue) | 8.8425 | 8.875 | 8.8075 | 8.8525 | 32,439 |
| 1st Jun 2026 (Mon) | 8.855 | 8.855 | 8.7875 | 8.7875 | 0 |
| 29th May 2026 (Fri) | 8.985 | 8.985 | 8.7825 | 8.855 | 24,476 |
| 28th May 2026 (Thu) | 8.865 | 8.8675 | 8.865 | 8.87125 | 780 |
| 27th May 2026 (Wed) | 8.91 | 8.935 | 8.86 | 8.87625 | 8,861 |
| 26th May 2026 (Tue) | 9.015 | 9.015 | 8.925 | 8.9225 | 856 |
| 25th May 2026 (Mon) | 8.96375 | 8.96375 | 8.96375 | 8.96375 | 0 |
| 22nd May 2026 (Fri) | 9.05 | 9.05 | 9.05 | 8.96375 | 240 |
| 21st May 2026 (Thu) | 9.0075 | 9.0075 | 8.9975 | 8.9975 | 129 |
| 20th May 2026 (Wed) | 9.3425 | 9.3425 | 9.2775 | 9.3225 | 46,296 |
| 19th May 2026 (Tue) | 9.34 | 9.355 | 9.34 | 9.275 | 466 |
| 18th May 2026 (Mon) | 9.3525 | 9.5575 | 9.3525 | 9.5875 | 3,760 |
| 15th May 2026 (Fri) | 9.795 | 9.82 | 9.7725 | 9.7325 | 42,394 |
| 14th May 2026 (Thu) | 9.8325 | 9.86875 | 9.8325 | 9.86875 | 0 |
| 13th May 2026 (Wed) | 9.86 | 9.86 | 9.82 | 9.8325 | 4,773 |
| 12th May 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.0025 | 251 |
| 11th May 2026 (Mon) | 10.3525 | 10.3525 | 10.1375 | 10.1375 | 0 |