| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.3025 | 8.3025 | 8.28 | 8.28 | 28 |
| 25th Sep 2026 (Fri) | 8.33875 | 8.33875 | 8.33875 | 8.33875 | 0 |
| 24th Sep 2026 (Thu) | 8.4425 | 8.4425 | 8.305 | 8.33875 | 18,215 |
| 23rd Sep 2026 (Wed) | 8.45125 | 8.51625 | 8.45125 | 8.51625 | 0 |
| 22nd Sep 2026 (Tue) | 8.5425 | 8.5775 | 8.54 | 8.45125 | 2,349 |
| 21st Sep 2026 (Mon) | 8.645 | 8.645 | 8.645 | 8.61625 | 2,311 |
| 18th Sep 2026 (Fri) | 8.8325 | 8.8325 | 8.67 | 8.655 | 25,199 |
| 17th Sep 2026 (Thu) | 8.90125 | 8.90125 | 8.8775 | 8.8775 | 0 |
| 16th Sep 2026 (Wed) | 8.97125 | 8.97125 | 8.90125 | 8.90125 | 0 |
| 15th Sep 2026 (Tue) | 9.0525 | 9.0525 | 9.0525 | 8.97125 | 8 |
| 14th Sep 2026 (Mon) | 8.8575 | 9.13 | 8.8575 | 9.11 | 9 |
| 11th Sep 2026 (Fri) | 8.9225 | 8.93 | 8.9225 | 8.94875 | 7,079 |
| 10th Sep 2026 (Thu) | 9.15 | 9.15 | 8.97375 | 8.97375 | 0 |
| 9th Sep 2026 (Wed) | 9.2175 | 9.2175 | 9.15 | 9.15 | 0 |
| 8th Sep 2026 (Tue) | 9.15 | 9.2175 | 9.15 | 9.2175 | 171 |
| 7th Sep 2026 (Mon) | 9.1375 | 9.1725 | 9.1375 | 9.15 | 3,048 |
| 4th Sep 2026 (Fri) | 9.285 | 9.285 | 9.285 | 9.24125 | 380 |
| 3rd Sep 2026 (Thu) | 9.12125 | 9.34125 | 9.12125 | 9.34125 | 0 |
| 2nd Sep 2026 (Wed) | 9.0575 | 9.12125 | 9.0575 | 9.12125 | 0 |
| 1st Sep 2026 (Tue) | 8.87875 | 9.0575 | 8.87875 | 9.0575 | 0 |
| 31st Aug 2026 (Mon) | 8.87875 | 8.87875 | 8.87875 | 8.87875 | 0 |
| 28th Aug 2026 (Fri) | 9.0075 | 9.01 | 8.925 | 8.87875 | 8,884 |
| 27th Aug 2026 (Thu) | 9.175 | 9.20 | 8.995 | 9.0625 | 366,271 |
| 26th Aug 2026 (Wed) | 9.26375 | 9.26375 | 9.1175 | 9.1175 | 0 |
| 25th Aug 2026 (Tue) | 9.21125 | 9.26375 | 9.21125 | 9.26375 | 0 |
| 24th Aug 2026 (Mon) | 9.20 | 9.20 | 9.20 | 9.21125 | 500 |
| 21st Aug 2026 (Fri) | 9.27 | 9.27 | 9.27 | 9.27 | 1,264 |
| 20th Aug 2026 (Thu) | 9.07 | 9.07 | 9.045 | 9.08 | 5,195 |
| 19th Aug 2026 (Wed) | 8.9425 | 8.955 | 8.9425 | 8.975 | 36,653 |
| 18th Aug 2026 (Tue) | 8.9525 | 8.9525 | 8.86625 | 8.86625 | 0 |
| 17th Aug 2026 (Mon) | 8.9575 | 8.9625 | 8.9525 | 8.9525 | 1,560 |
| 14th Aug 2026 (Fri) | 8.91 | 8.9325 | 8.91 | 8.9325 | 0 |
| 13th Aug 2026 (Thu) | 8.9675 | 8.9675 | 8.91 | 8.91 | 0 |
| 12th Aug 2026 (Wed) | 8.9275 | 9.01 | 8.9275 | 8.9675 | 854 |
| 11th Aug 2026 (Tue) | 8.8975 | 8.925 | 8.8975 | 8.88125 | 1,651 |
| 10th Aug 2026 (Mon) | 9.0075 | 9.01 | 9.0075 | 9.01125 | 94 |
| 7th Aug 2026 (Fri) | 8.9875 | 9.10375 | 8.9875 | 9.10375 | 0 |
| 6th Aug 2026 (Thu) | 9.0125 | 9.0125 | 8.9875 | 8.9875 | 0 |
| 5th Aug 2026 (Wed) | 9.04 | 9.04 | 9.0125 | 9.0125 | 19,358 |
| 4th Aug 2026 (Tue) | 9.0025 | 9.0025 | 9.0025 | 9.0025 | 442 |
| 3rd Aug 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.905 | 150 |
| 31st Jul 2026 (Fri) | 8.8475 | 8.905 | 8.8475 | 8.8225 | 3,645 |
| 30th Jul 2026 (Thu) | 8.845 | 8.845 | 8.845 | 8.84 | 121 |
| 29th Jul 2026 (Wed) | 8.70 | 8.70 | 8.62125 | 8.62125 | 0 |