| Price | $13.465 on 19-09-2025 at 18:05:10 |
|---|---|
| Change | $0.0775 0.58% |
| Buy | $13.565 |
| Sell | $13.355 |
| Last Trade: | Buy 260.00 at $13.465 |
| Day's Volume: | 260 |
| Last Close: | $13.46 |
| Open: | $13.465 |
| ISIN: | LU0476289623 |
| Day's Range | $13.465 - $13.465 |
| 52wk Range: | $11.08 - $17.8075 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.465 |
| Shares in Issue: | N/A |
Xindonesiasw 1c (XIDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $13.465 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 32,500 | $13.63806 | OTC Trade |
09:02:53 - 17-Sep-25 |
| Buy* | 270 | $13.51 | Automatic Execution |
08:31:43 - 16-Sep-25 |
| Sell* | 270 | $13.48 | Automatic Execution |
13:32:39 - 12-Sep-25 |
| Sell* | 4,628 | $13.485 | Automatic Execution |
13:32:39 - 12-Sep-25 |
| Buy* | 5,944 | $12.93 | Automatic Execution |
08:13:30 - 09-Sep-25 |
| Buy* | 227 | $12.925 | Automatic Execution |
08:13:30 - 09-Sep-25 |
| Buy* | 270 | $12.93 | Automatic Execution |
08:13:30 - 09-Sep-25 |
| Sell* | 216 | $13.57 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Sell* | 530 | $13.205 | Automatic Execution |
10:02:05 - 01-Sep-25 |
Xindonesiasw 1c (XIDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2014 8:26 am | BUS | Net Asset Value(s) |
